Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 192.8 and 198.66
| Daily Target 1 | 191.51 |
| Daily Target 2 | 194.09 |
| Daily Target 3 | 197.37333333333 |
| Daily Target 4 | 199.95 |
| Daily Target 5 | 203.23 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.0946 times | Thu 14 May 2026 | 198.55 (1.37%) | 197.06 | 195.88 - 200.89 | 1.0004 times | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.7397 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.852 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.6353 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.8194 times | Thu 07 May 2026 | 194.13 (-0.2%) | 194.71 | 191.06 - 197.85 | 0.9812 times | Wed 06 May 2026 | 194.51 (0%) | 188.32 | 187.45 - 196.55 | 1.3522 times | Wed 06 May 2026 | 194.51 (4.07%) | 188.32 | 187.45 - 196.55 | 1.3522 times | Tue 05 May 2026 | 186.91 (0.84%) | 184.67 | 181.86 - 188.68 | 1.173 times | Mon 04 May 2026 | 185.35 (1.13%) | 180.93 | 177.41 - 186.59 | 1.0155 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 192 and 205.55
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 194.96333333333 |
| Weekly Target 4 | 202.59 |
| Weekly Target 5 | 208.51 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.116 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8141 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.9142 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.9518 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.4142 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9056 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.0714 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6625 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6506 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.4997 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.9316 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 187.04 and 210.52
| Monthly Target 1 | 168.17 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 191.65333333333 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 215.13 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 196.66 (11.03%) | 179.11 | 177.41 - 200.89 | 0.9327 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3725 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9107 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1658 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.781 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.828 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8828 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.008 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.199 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9194 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7398 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 192.31 |
| 20 day DMA | 188.69 |
| 35 day DMA | 190.67 |
| 50 day DMA | 198.04 |
| 100 day DMA | 203.75 |
| 150 day DMA | 203.45 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.81 | 195.39 | 193.81 |
| 12 day EMA | 193.08 | 192.43 | 191.32 |
| 20 day EMA | 192.58 | 192.15 | 191.48 |
| 35 day EMA | 196.39 | 196.37 | 196.24 |
| 50 day EMA | 201.32 | 201.51 | 201.63 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 194.47 | 193.59 |
| 12 day SMA | 192.31 | 190.68 | 189.14 |
| 20 day SMA | 188.69 | 188.42 | 188.32 |
| 35 day SMA | 190.67 | 190.53 | 190.44 |
| 50 day SMA | 198.04 | 198.94 | 199.86 |
| 100 day SMA | 203.75 | 203.78 | 203.76 |
| 150 day SMA | 203.45 | 203.51 | 203.52 |
| 200 day SMA | 198.5 | 198.3 | 198.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.