Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 245.91 and 254.37
| Daily Target 1 | 243.63 |
| Daily Target 2 | 248.18 |
| Daily Target 3 | 252.09 |
| Daily Target 4 | 256.64 |
| Daily Target 5 | 260.55 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.73 (-1.9%) | 255.79 | 247.54 - 256.00 | 0.6337 times | Wed 29 July 2026 | 257.62 (-1.91%) | 257.91 | 254.98 - 261.18 | 0.6636 times | Tue 28 July 2026 | 262.63 (7.92%) | 246.54 | 246.10 - 262.68 | 0.9463 times | Mon 27 July 2026 | 243.36 (4.36%) | 238.48 | 234.23 - 248.82 | 1.1465 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 2.3973 times | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.3973 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.4711 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.4613 times | Tue 21 July 2026 | 196.49 (1.09%) | 193.69 | 191.59 - 197.78 | 0.4683 times | Mon 20 July 2026 | 194.38 (-0.27%) | 196.09 | 193.58 - 198.13 | 0.4146 times | Fri 17 July 2026 | 194.91 (-2.15%) | 197.65 | 194.71 - 199.52 | 0.6409 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 243.48 and 271.93
| Weekly Target 1 | 221.43 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 249.88 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.73 (8.37%) | 238.48 | 234.23 - 262.68 | 1.0416 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 0.7366 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.2943 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.2909 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5073 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.8784 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8733 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.0683 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0699 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2395 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7489 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 216.32 and 299.09
| Monthly Target 1 | 149 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 231.77333333333 |
| Monthly Target 4 | 283.64 |
| Monthly Target 5 | 314.54 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.73 (35.09%) | 187.68 | 179.91 - 262.68 | 1.388 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.1946 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3047 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2074 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8011 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0255 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.687 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7284 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7766 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8867 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0548 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 249.91 |
| 12 day DMA | 221.85 |
| 20 day DMA | 213.26 |
| 35 day DMA | 200.32 |
| 50 day DMA | 191.45 |
| 100 day DMA | 193.81 |
| 150 day DMA | 199.56 |
| 200 day DMA | 200.44 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.3 | 244.58 | 238.06 |
| 12 day EMA | 229.89 | 225.74 | 219.95 |
| 20 day EMA | 218.74 | 215.16 | 210.69 |
| 35 day EMA | 206.61 | 203.89 | 200.73 |
| 50 day EMA | 197.63 | 195.38 | 192.84 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.91 | 246 | 234.29 |
| 12 day SMA | 221.85 | 216.81 | 210.65 |
| 20 day SMA | 213.26 | 210.8 | 207.48 |
| 35 day SMA | 200.32 | 197.81 | 195.2 |
| 50 day SMA | 191.45 | 190.23 | 188.92 |
| 100 day SMA | 193.81 | 193.69 | 193.48 |
| 150 day SMA | 199.56 | 199.2 | 198.81 |
| 200 day SMA | 200.44 | 200.16 | 199.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.