HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 215.69 and 218.07

Daily Target 1215.1
Daily Target 2216.27
Daily Target 3217.48
Daily Target 4218.65
Daily Target 5219.86

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-0.22%) 217.69 216.31 - 218.69 0.5785 times
Thu 24 September 2026 217.93 (0.17%) 217.60 217.60 - 220.84 0.6608 times
Wed 23 September 2026 217.57 (-0.38%) 217.91 217.51 - 222.25 0.6241 times
Tue 22 September 2026 218.41 (-2.15%) 222.74 217.92 - 222.96 1.4451 times
Mon 21 September 2026 223.21 (-1.8%) 226.90 222.98 - 228.62 0.9471 times
Fri 18 September 2026 227.31 (-0.81%) 228.96 225.28 - 228.96 2.5802 times
Thu 17 September 2026 229.17 (-1.12%) 232.45 229.17 - 232.45 0.893 times
Wed 16 September 2026 231.76 (-0.46%) 231.98 230.18 - 234.48 1.1325 times
Tue 15 September 2026 232.83 (0.69%) 231.04 229.58 - 233.22 0.8291 times
Mon 14 September 2026 231.23 (2.39%) 226.44 226.44 - 233.08 0.3097 times
Fri 11 September 2026 225.84 (0.82%) 224.75 222.69 - 226.43 0.9275 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 210.72 and 223.03

Weekly Target 1208.48
Weekly Target 2212.96
Weekly Target 3220.79
Weekly Target 4225.27
Weekly Target 5233.1

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.1701 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.5795 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7723 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7136 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0258 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1558 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 0.9937 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.9649 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.4444 times
Fri 24 July 2026 218.11 (0%) 214.48 214.05 - 218.12 0.18 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.9522 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 207.79 and 225.96

Monthly Target 1204.57
Monthly Target 2211.01
Monthly Target 3222.74333333333
Monthly Target 4229.18
Monthly Target 5240.91

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-3.83%) 227.35 216.31 - 234.48 0.8571 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9016 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1366 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1227 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9682 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9605 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8494 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0286 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3128 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8625 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.511 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 218.91
12 day DMA 224.73
20 day DMA 225.6
35 day DMA 225.13
50 day DMA 224.63
100 day DMA 212.39
150 day DMA 200.65
200 day DMA 194.67

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.56220.62221.96
12 day EMA222.76223.73224.78
20 day EMA223.91224.59225.29
35 day EMA223.91224.29224.66
50 day EMA222.98223.21223.43

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.91220.89223.13
12 day SMA224.73225.26225.81
20 day SMA225.6226.11226.63
35 day SMA225.13225.53225.85
50 day SMA224.63224.55224.33
100 day SMA212.39212.07211.74
150 day SMA200.65200.35200.07
200 day SMA194.67194.48194.29
Back to top | Use Dark Theme