Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 224.82 and 231.43
| Daily Target 1 | 223.06 |
| Daily Target 2 | 226.57 |
| Daily Target 3 | 229.66666666667 |
| Daily Target 4 | 233.18 |
| Daily Target 5 | 236.28 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.09 (-0.97%) | 232.44 | 226.15 - 232.76 | 1.7637 times | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.7276 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.3977 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 1.0462 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.8051 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.8051 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.7623 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7807 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 0.9512 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 0.9603 times | Fri 17 July 2026 | 213.23 (3.01%) | 207.90 | 207.90 - 213.86 | 1.103 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 223.88 and 241.37
| Weekly Target 1 | 210.15 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 227.64 |
| Weekly Target 4 | 237.61 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.09 (5.49%) | 217.67 | 217.67 - 235.16 | 1.0589 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1728 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.914 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3899 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8025 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9075 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4836 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0202 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1606 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0899 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8777 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 216.73 and 248.53
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 210.58 |
| Monthly Target 3 | 222.87 |
| Monthly Target 4 | 242.38 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.09 (7.46%) | 215.80 | 203.36 - 235.16 | 1.126 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.187 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0237 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0155 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8981 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0875 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3881 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9119 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5403 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8218 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8404 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 224.81 |
| 12 day DMA | 218.23 |
| 20 day DMA | 216.79 |
| 35 day DMA | 212.32 |
| 50 day DMA | 205.94 |
| 100 day DMA | 192.83 |
| 150 day DMA | 186.99 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.87 | 223.76 | 219.47 |
| 12 day EMA | 220.71 | 219 | 216.58 |
| 20 day EMA | 217.41 | 216.08 | 214.37 |
| 35 day EMA | 211.68 | 210.6 | 209.32 |
| 50 day EMA | 206.84 | 205.89 | 204.81 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.81 | 222.42 | 218.77 |
| 12 day SMA | 218.23 | 216.3 | 214.79 |
| 20 day SMA | 216.79 | 216.37 | 215.59 |
| 35 day SMA | 212.32 | 211.39 | 210.24 |
| 50 day SMA | 205.94 | 205.21 | 204.52 |
| 100 day SMA | 192.83 | 192.28 | 191.73 |
| 150 day SMA | 186.99 | 186.69 | 186.38 |
| 200 day SMA | 185.05 | 184.79 | 184.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.