Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 171.23 and 174.26
| Daily Target 1 | 168.76 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 171.78666666667 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 174.82 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 1.1062 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 1.16 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 1.0896 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.2096 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 1.1371 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.2254 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.6742 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.5326 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.1092 times | Mon 16 March 2026 | 173.75 (0.21%) | 174.39 | 173.54 - 176.99 | 0.7562 times | Fri 13 March 2026 | 173.39 (-0.51%) | 175.01 | 172.70 - 176.24 | 1.0721 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 171.23 and 174.26
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 171.78666666667 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.2284 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.202 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6343 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.2056 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0919 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.0454 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.736 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2303 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.2879 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.3383 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 2.256 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 163.39 and 177.61
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 166.46 |
| Monthly Target 3 | 174.54333333333 |
| Monthly Target 4 | 180.68 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.59 (-4.45%) | 178.53 | 168.41 - 182.63 | 0.9424 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.218 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5546 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0213 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6052 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9203 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9412 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7936 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1651 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8383 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.8784 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 171.83 |
| 20 day DMA | 174.02 |
| 35 day DMA | 174.23 |
| 50 day DMA | 173.8 |
| 100 day DMA | 177.3 |
| 150 day DMA | 176.84 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 170.85 | 171.59 |
| 12 day EMA | 172.12 | 172.03 | 172.51 |
| 20 day EMA | 172.87 | 172.9 | 173.27 |
| 35 day EMA | 173.17 | 173.2 | 173.42 |
| 50 day EMA | 173.34 | 173.37 | 173.53 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 171.12 | 171.05 |
| 12 day SMA | 171.83 | 171.89 | 172.3 |
| 20 day SMA | 174.02 | 174.43 | 174.92 |
| 35 day SMA | 174.23 | 174.32 | 174.57 |
| 50 day SMA | 173.8 | 173.75 | 173.78 |
| 100 day SMA | 177.3 | 177.28 | 177.3 |
| 150 day SMA | 176.84 | 176.85 | 176.87 |
| 200 day SMA | 174.62 | 174.62 | 174.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.