Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 190.3 and 192.6
| Daily Target 1 | 189.77 |
| Daily Target 2 | 190.82 |
| Daily Target 3 | 192.07 |
| Daily Target 4 | 193.12 |
| Daily Target 5 | 194.37 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.87 (1.36%) | 191.97 | 191.02 - 193.32 | 0.7521 times | Wed 13 May 2026 | 189.30 (-0.15%) | 188.61 | 186.67 - 190.79 | 0.9787 times | Tue 12 May 2026 | 189.59 (-0.16%) | 190.94 | 188.52 - 191.32 | 0.9047 times | Mon 11 May 2026 | 189.89 (0.4%) | 190.09 | 188.73 - 190.62 | 0.9203 times | Fri 08 May 2026 | 189.14 (1.52%) | 187.16 | 184.78 - 189.22 | 0.9707 times | Thu 07 May 2026 | 186.30 (-0.04%) | 185.56 | 185.56 - 188.23 | 0.97 times | Wed 06 May 2026 | 186.37 (0%) | 184.72 | 184.72 - 188.00 | 1.172 times | Wed 06 May 2026 | 186.37 (0.94%) | 184.72 | 184.72 - 188.00 | 1.172 times | Tue 05 May 2026 | 184.63 (0.74%) | 182.90 | 182.68 - 185.88 | 1.0788 times | Mon 04 May 2026 | 183.28 (-1.91%) | 185.36 | 182.68 - 188.37 | 1.0806 times | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 1.2821 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 189.27 and 195.92
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 190.62 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 197.27 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.87 (1.44%) | 190.09 | 186.67 - 193.32 | 0.845 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.7397 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7917 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.3036 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 1.0037 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.1357 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3128 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1048 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.154 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.609 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1575 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 187.28 and 197.92
| Monthly Target 1 | 178.65 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 189.29 |
| Monthly Target 4 | 195.9 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.87 (2.23%) | 189.30 | 182.68 - 193.32 | 0.6156 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1605 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0263 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2428 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5863 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0421 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6175 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9391 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9603 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8097 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1888 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 189.96 |
| 12 day DMA | 187.61 |
| 20 day DMA | 184.38 |
| 35 day DMA | 180.93 |
| 50 day DMA | 178.62 |
| 100 day DMA | 177.22 |
| 150 day DMA | 177.77 |
| 200 day DMA | 177.03 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 188.71 | 188.41 |
| 12 day EMA | 187.35 | 186.53 | 186.03 |
| 20 day EMA | 185.25 | 184.55 | 184.05 |
| 35 day EMA | 182.44 | 181.89 | 181.45 |
| 50 day EMA | 179.86 | 179.37 | 178.96 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.96 | 188.84 | 188.26 |
| 12 day SMA | 187.61 | 186.41 | 185.69 |
| 20 day SMA | 184.38 | 183.88 | 183.33 |
| 35 day SMA | 180.93 | 180.37 | 179.84 |
| 50 day SMA | 178.62 | 178.37 | 178.17 |
| 100 day SMA | 177.22 | 177.15 | 177.11 |
| 150 day SMA | 177.77 | 177.72 | 177.68 |
| 200 day SMA | 177.03 | 176.91 | 176.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.