Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 72.46 and 75.35
| Daily Target 1 | 71.92 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74.81 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 77.7 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-4.17%) | 76.62 | 73.73 - 76.62 | 0.9038 times | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.2279 times | Wed 13 May 2026 | 74.86 (0.21%) | 74.37 | 73.54 - 75.88 | 0.9237 times | Tue 12 May 2026 | 74.70 (0.05%) | 74.60 | 72.82 - 76.21 | 1.5267 times | Mon 11 May 2026 | 74.66 (-3.29%) | 77.27 | 74.08 - 77.35 | 1.394 times | Fri 08 May 2026 | 77.20 (0.34%) | 77.57 | 76.33 - 78.39 | 0.6581 times | Thu 07 May 2026 | 76.94 (-0.31%) | 77.85 | 76.18 - 78.28 | 1.0852 times | Wed 06 May 2026 | 77.18 (0%) | 76.76 | 75.60 - 78.35 | 0.7807 times | Wed 06 May 2026 | 77.18 (2.58%) | 76.76 | 75.60 - 78.35 | 0.7807 times | Tue 05 May 2026 | 75.24 (2.06%) | 73.84 | 73.84 - 75.44 | 0.7193 times | Mon 04 May 2026 | 73.72 (-5.7%) | 79.22 | 73.36 - 79.22 | 0.8433 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.06 and 75.84
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.2695 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5362 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4978 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8198 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0921 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.2243 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1508 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0425 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5269 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.84 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2216 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 70.02 and 76.89
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.08 (-6.28%) | 79.12 | 72.82 - 79.69 | 0.5787 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1104 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3246 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9002 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7679 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1482 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6404 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9763 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3265 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2266 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9958 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 75.94 |
| 20 day DMA | 77.07 |
| 35 day DMA | 77.74 |
| 50 day DMA | 78.99 |
| 100 day DMA | 94.49 |
| 150 day DMA | 97.56 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.05 | 75.42 |
| 12 day EMA | 76.1 | 76.47 | 76.32 |
| 20 day EMA | 76.86 | 77.15 | 77.13 |
| 35 day EMA | 78.35 | 78.6 | 78.68 |
| 50 day EMA | 79.72 | 79.95 | 80.06 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.74 | 75.67 |
| 12 day SMA | 75.94 | 76.35 | 76.39 |
| 20 day SMA | 77.07 | 77.42 | 77.58 |
| 35 day SMA | 77.74 | 77.88 | 78 |
| 50 day SMA | 78.99 | 79.31 | 79.58 |
| 100 day SMA | 94.49 | 94.81 | 95.1 |
| 150 day SMA | 97.56 | 97.73 | 97.89 |
| 200 day SMA | 99.48 | 99.57 | 99.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.