TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.34 and 18.57

Daily Target 118.29
Daily Target 218.39
Daily Target 318.52
Daily Target 418.62
Daily Target 518.75

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.96%) 18.53 18.42 - 18.65 1.5499 times
Fri 25 September 2026 18.67 (-0.48%) 18.77 18.60 - 18.86 0.9667 times
Thu 24 September 2026 18.76 (-0.53%) 18.86 18.66 - 18.95 0.8976 times
Wed 23 September 2026 18.86 (-1.98%) 19.15 18.85 - 19.24 0.9054 times
Tue 22 September 2026 19.24 (-0.1%) 19.14 19.01 - 19.30 0.9192 times
Mon 21 September 2026 19.26 (1.21%) 19.10 19.02 - 19.30 1.0592 times
Fri 18 September 2026 19.03 (-0.94%) 19.20 19.03 - 19.28 0.946 times
Thu 17 September 2026 19.21 (1.59%) 19.10 19.05 - 19.26 0.8181 times
Wed 16 September 2026 18.91 (-0.16%) 18.92 18.85 - 19.02 0.6082 times
Tue 15 September 2026 18.94 (-1.1%) 19.20 18.90 - 19.20 1.3296 times
Mon 14 September 2026 19.15 (1.22%) 19.07 19.00 - 19.31 0.7594 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.34 and 18.57

Weekly Target 118.29
Weekly Target 218.39
Weekly Target 318.52
Weekly Target 418.62
Weekly Target 518.75

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-0.96%) 18.53 18.42 - 18.65 0.3049 times
Fri 25 September 2026 18.67 (-1.89%) 19.10 18.60 - 19.30 0.9342 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.8777 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.661 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0757 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.9506 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.3686 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.1891 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.1888 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.4493 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.2291 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.68 and 19.24

Monthly Target 117.4
Monthly Target 217.95
Monthly Target 318.963333333333
Monthly Target 419.51
Monthly Target 520.52

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 18.49 (-6.19%) 19.72 18.42 - 19.98 0.6138 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.8709 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.662 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.3954 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.6896 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8156 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9209 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.7617 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4079 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8622 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8486 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.95
20 day DMA 19.2
35 day DMA 19.39
50 day DMA 19.22
100 day DMA 18.88
150 day DMA 18.58
200 day DMA 18.75

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8718.97
12 day EMA18.9619.0419.11
20 day EMA19.0919.1519.2
35 day EMA19.119.1419.17
50 day EMA19.1319.1619.18

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.9619.03
12 day SMA18.9518.9919.05
20 day SMA19.219.2619.31
35 day SMA19.3919.4119.42
50 day SMA19.2219.2319.23
100 day SMA18.8818.8818.87
150 day SMA18.5818.5818.59
200 day SMA18.7518.7618.75
Back to top | Use Dark Theme