Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.59 and 18.83
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.01 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.74 (-0.53%) | 18.88 | 18.67 - 18.91 | 1.0646 times | Thu 30 July 2026 | 18.84 (-0.48%) | 18.73 | 18.62 - 18.91 | 1.3544 times | Wed 29 July 2026 | 18.93 (-0.37%) | 19.04 | 18.92 - 19.11 | 0.8928 times | Tue 28 July 2026 | 19.00 (1.82%) | 18.69 | 18.69 - 19.02 | 1.0372 times | Mon 27 July 2026 | 18.66 (0.59%) | 18.59 | 18.56 - 18.74 | 0.7366 times | Fri 24 July 2026 | 18.55 (0%) | 18.64 | 18.54 - 18.84 | 0.804 times | Fri 24 July 2026 | 18.55 (-0.32%) | 18.64 | 18.54 - 18.84 | 0.804 times | Thu 23 July 2026 | 18.61 (-0.96%) | 18.59 | 18.43 - 18.64 | 1.0014 times | Wed 22 July 2026 | 18.79 (-0.95%) | 19.00 | 18.79 - 19.06 | 1.0837 times | Tue 21 July 2026 | 18.97 (0.37%) | 18.85 | 18.78 - 18.97 | 1.2214 times | Mon 20 July 2026 | 18.90 (0.85%) | 18.83 | 18.76 - 18.93 | 1.5006 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.65 and 19.2
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.74 (1.02%) | 18.59 | 18.56 - 19.11 | 0.8231 times | Fri 24 July 2026 | 18.55 (0%) | 18.64 | 18.54 - 18.84 | 0.1301 times | Fri 24 July 2026 | 18.55 (-1.01%) | 18.83 | 18.43 - 19.06 | 0.9081 times | Fri 17 July 2026 | 18.74 (-1.32%) | 18.90 | 18.36 - 19.00 | 1.626 times | Fri 10 July 2026 | 18.99 (0.05%) | 18.95 | 18.82 - 19.15 | 1.0385 times | Thu 02 July 2026 | 18.98 (2.15%) | 18.64 | 18.60 - 19.00 | 1.6128 times | Fri 26 June 2026 | 18.58 (-0.11%) | 18.60 | 17.62 - 19.00 | 2.1164 times | Thu 18 June 2026 | 18.60 (-0.16%) | 18.72 | 18.50 - 18.85 | 0.347 times | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 0.6515 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.7465 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.5571 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.16 and 18.95
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.74 (0.05%) | 18.76 | 18.36 - 19.15 | 1.5641 times | Tue 30 June 2026 | 18.73 (0.32%) | 18.58 | 17.62 - 19.00 | 1.3132 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.649 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.7675 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.8666 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.7168 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.3249 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.8114 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7986 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1879 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3492 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.83 | 18.82 |
| 12 day EMA | 18.78 | 18.79 | 18.78 |
| 20 day EMA | 18.76 | 18.76 | 18.75 |
| 35 day EMA | 18.69 | 18.69 | 18.68 |
| 50 day EMA | 18.62 | 18.61 | 18.6 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.8 | 18.74 |
| 12 day SMA | 18.77 | 18.78 | 18.75 |
| 20 day SMA | 18.8 | 18.81 | 18.82 |
| 35 day SMA | 18.74 | 18.74 | 18.73 |
| 50 day SMA | 18.62 | 18.61 | 18.61 |
| 100 day SMA | 18.26 | 18.25 | 18.25 |
| 150 day SMA | 18.59 | 18.59 | 18.6 |
| 200 day SMA | 18.54 | 18.53 | 18.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.