Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 67.57 and 69.86
| Daily Target 1 | 65.69 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.27 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.407 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.5686 times | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 0.7956 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 0.912 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 0.7345 times | Thu 07 May 2026 | 65.32 (-4.99%) | 68.70 | 64.64 - 69.26 | 0.8983 times | Wed 06 May 2026 | 68.75 (0%) | 70.01 | 68.02 - 71.24 | 1.3491 times | Wed 06 May 2026 | 68.75 (-1.45%) | 70.01 | 68.02 - 71.24 | 1.3491 times | Tue 05 May 2026 | 69.76 (10.66%) | 63.81 | 63.60 - 70.05 | 1.5556 times | Mon 04 May 2026 | 63.04 (4.16%) | 62.36 | 60.60 - 63.56 | 1.4302 times | Fri 01 May 2026 | 60.52 (0.05%) | 60.84 | 59.51 - 60.98 | 0.422 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 65.92 and 71.5
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.883333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.61 (4.49%) | 66.01 | 63.23 - 68.81 | 1.0833 times | Fri 08 May 2026 | 65.66 (-4.49%) | 70.01 | 64.64 - 71.24 | 1.204 times | Wed 06 May 2026 | 68.75 (13.6%) | 62.36 | 60.60 - 71.24 | 1.7503 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.8331 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.8096 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.492 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5963 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.535 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.935 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.7614 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.1561 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 64.06 and 75.79
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 66.453333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.61 (13.42%) | 60.84 | 59.51 - 71.24 | 1.2002 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.0841 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.4794 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.0386 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.6033 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0726 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6884 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4673 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.729 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.6371 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3631 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 65.64 |
| 20 day DMA | 61.46 |
| 35 day DMA | 57.64 |
| 50 day DMA | 54.74 |
| 100 day DMA | 49.78 |
| 150 day DMA | 44.17 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 65.81 | 65.41 |
| 12 day EMA | 64.83 | 64.14 | 63.69 |
| 20 day EMA | 62.47 | 61.82 | 61.32 |
| 35 day EMA | 58.95 | 58.38 | 57.9 |
| 50 day EMA | 55.45 | 54.91 | 54.43 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.55 | 65.98 |
| 12 day SMA | 65.64 | 64.86 | 64.36 |
| 20 day SMA | 61.46 | 60.74 | 60.09 |
| 35 day SMA | 57.64 | 57.13 | 56.71 |
| 50 day SMA | 54.74 | 54.32 | 53.92 |
| 100 day SMA | 49.78 | 49.48 | 49.2 |
| 150 day SMA | 44.17 | 43.89 | 43.62 |
| 200 day SMA | 39.71 | 39.51 | 39.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.