Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 50.66 and 52.45
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 52.02 |
| Daily Target 5 | 52.87 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.6529 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 0.8422 times | Wed 25 March 2026 | 51.74 (0.02%) | 51.90 | 51.05 - 52.98 | 1.4874 times | Tue 24 March 2026 | 51.73 (5.61%) | 48.37 | 47.79 - 51.89 | 0.9469 times | Mon 23 March 2026 | 48.98 (4.39%) | 48.55 | 47.48 - 49.69 | 0.9938 times | Fri 20 March 2026 | 46.92 (-3.24%) | 48.54 | 46.60 - 49.44 | 0.7733 times | Thu 19 March 2026 | 48.49 (-1.98%) | 47.00 | 46.64 - 48.85 | 0.8195 times | Tue 17 March 2026 | 49.47 (2.7%) | 48.45 | 47.77 - 49.48 | 1.056 times | Mon 16 March 2026 | 48.17 (3.32%) | 47.45 | 46.44 - 48.53 | 1.3602 times | Fri 13 March 2026 | 46.62 (0.21%) | 46.69 | 45.90 - 47.60 | 1.0678 times | Thu 12 March 2026 | 46.52 (-0.89%) | 46.18 | 45.22 - 48.24 | 0.9129 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 49.32 and 54.82
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7298 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.5943 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9024 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.5922 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.032 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5689 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1097 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.8888 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 0.9795 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6024 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.2976 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 47.32 and 56.83
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.16 (0.75%) | 50.28 | 43.47 - 52.98 | 1.6281 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.3786 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7039 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2515 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8033 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5452 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8506 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7434 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4236 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6717 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.5944 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.25 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.91 |
| 100 day DMA | 42.25 |
| 150 day DMA | 37.06 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.44 | 50.13 |
| 12 day EMA | 49.61 | 49.33 | 49.01 |
| 20 day EMA | 49.1 | 48.88 | 48.65 |
| 35 day EMA | 48.01 | 47.82 | 47.63 |
| 50 day EMA | 47.57 | 47.42 | 47.27 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.09 | 49.57 |
| 12 day SMA | 48.98 | 48.59 | 48.05 |
| 20 day SMA | 48.25 | 48.33 | 48.45 |
| 35 day SMA | 49.52 | 49.45 | 49.31 |
| 50 day SMA | 47.91 | 47.7 | 47.5 |
| 100 day SMA | 42.25 | 42.02 | 41.79 |
| 150 day SMA | 37.06 | 36.9 | 36.72 |
| 200 day SMA | 34.63 | 34.51 | 34.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.