Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.58 and 12.73
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.85 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.65 (-2.09%) | 12.75 | 12.65 - 12.80 | 1.3908 times | Thu 14 May 2026 | 12.92 (-0.08%) | 12.99 | 12.85 - 13.00 | 1.3196 times | Wed 13 May 2026 | 12.93 (-0.08%) | 12.93 | 12.85 - 13.00 | 0.8419 times | Tue 12 May 2026 | 12.94 (1.09%) | 12.81 | 12.80 - 12.95 | 0.6925 times | Mon 11 May 2026 | 12.80 (-0.16%) | 12.81 | 12.76 - 12.86 | 0.8396 times | Fri 08 May 2026 | 12.82 (0.08%) | 12.88 | 12.72 - 12.89 | 1.4218 times | Thu 07 May 2026 | 12.81 (0.08%) | 12.83 | 12.75 - 12.86 | 0.7155 times | Wed 06 May 2026 | 12.80 (0%) | 12.75 | 12.66 - 12.80 | 0.7821 times | Wed 06 May 2026 | 12.80 (0.79%) | 12.75 | 12.66 - 12.80 | 0.7821 times | Tue 05 May 2026 | 12.70 (0.47%) | 12.66 | 12.62 - 12.75 | 1.214 times | Mon 04 May 2026 | 12.64 (0.48%) | 12.58 | 12.57 - 12.65 | 0.735 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.48 and 12.83
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.096 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.6293 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.5887 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.2943 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.1973 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.0552 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.9202 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 1.1485 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 1.0616 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 1.0088 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.4065 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.4 and 12.83
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.65 (-0.78%) | 12.75 | 12.57 - 13.00 | 0.3643 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.686 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9104 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0865 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5425 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0629 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0153 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2089 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0464 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0767 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.7893 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.89 | 12.87 |
| 12 day EMA | 12.76 | 12.78 | 12.76 |
| 20 day EMA | 12.68 | 12.68 | 12.65 |
| 35 day EMA | 12.53 | 12.52 | 12.5 |
| 50 day EMA | 12.37 | 12.36 | 12.34 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.88 | 12.86 |
| 12 day SMA | 12.78 | 12.79 | 12.77 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.44 | 12.4 | 12.37 |
| 50 day SMA | 12.31 | 12.3 | 12.29 |
| 100 day SMA | 12.51 | 12.51 | 12.51 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.