Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.13 and 13.36
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.53 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.29 (0.08%) | 13.31 | 13.19 - 13.42 | 1.0241 times | Thu 30 July 2026 | 13.28 (0.38%) | 13.17 | 13.05 - 13.38 | 0.9551 times | Wed 29 July 2026 | 13.23 (-0.97%) | 13.36 | 13.20 - 13.44 | 1.1289 times | Tue 28 July 2026 | 13.36 (1.52%) | 13.19 | 13.18 - 13.40 | 1.4211 times | Mon 27 July 2026 | 13.16 (0.3%) | 13.12 | 13.00 - 13.26 | 1.3777 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.6015 times | Fri 24 July 2026 | 13.12 (0.15%) | 13.17 | 13.10 - 13.23 | 0.6015 times | Thu 23 July 2026 | 13.10 (-1.13%) | 13.08 | 12.90 - 13.18 | 0.7302 times | Wed 22 July 2026 | 13.25 (-0.97%) | 13.43 | 13.24 - 13.53 | 1.2226 times | Tue 21 July 2026 | 13.38 (0.3%) | 13.30 | 13.20 - 13.39 | 0.9372 times | Mon 20 July 2026 | 13.34 (0.45%) | 13.37 | 13.31 - 13.40 | 1.4919 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.15 and 13.59
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.0255 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1044 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.8652 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.4082 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.9304 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.3232 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.3788 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.542 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.6723 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.75 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.6031 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.65 and 13.54
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.3599 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 0.9324 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6326 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.646 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8573 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0233 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4527 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.001 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9562 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1385 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9855 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.25 | 13.23 |
| 12 day EMA | 13.26 | 13.25 | 13.25 |
| 20 day EMA | 13.24 | 13.23 | 13.22 |
| 35 day EMA | 13.13 | 13.12 | 13.11 |
| 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.23 | 13.2 |
| 12 day SMA | 13.24 | 13.26 | 13.25 |
| 20 day SMA | 13.33 | 13.35 | 13.37 |
| 35 day SMA | 13.15 | 13.12 | 13.09 |
| 50 day SMA | 12.97 | 12.97 | 12.96 |
| 100 day SMA | 12.66 | 12.65 | 12.64 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.67 | 12.66 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.