TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 18.88 and 19.29

Daily Target 118.78
Daily Target 218.98
Daily Target 319.193333333333
Daily Target 419.39
Daily Target 519.6

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (0.26%) 19.27 19.00 - 19.41 0.7679 times
Thu 30 July 2026 19.12 (0.37%) 19.01 18.92 - 19.25 0.8698 times
Wed 29 July 2026 19.05 (-3.74%) 19.27 19.01 - 19.56 1.5121 times
Tue 28 July 2026 19.79 (-5.22%) 20.19 19.38 - 20.50 1.6184 times
Mon 27 July 2026 20.88 (-1.97%) 21.18 20.76 - 21.31 0.8066 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 1.2175 times
Fri 24 July 2026 21.30 (1.19%) 20.96 20.94 - 21.69 1.2175 times
Thu 23 July 2026 21.05 (-4.41%) 21.28 20.92 - 21.53 0.7993 times
Wed 22 July 2026 22.02 (-1.08%) 22.10 21.91 - 22.39 0.8328 times
Tue 21 July 2026 22.26 (0.09%) 22.17 22.03 - 22.32 0.3581 times
Mon 20 July 2026 22.24 (0.45%) 22.15 22.02 - 22.37 0.6749 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 17.85 and 20.24

Weekly Target 117.41
Weekly Target 218.29
Weekly Target 319.8
Weekly Target 420.68
Weekly Target 522.19

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.7851 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.3899 times
Fri 24 July 2026 21.30 (-3.79%) 22.15 20.92 - 22.39 1.2433 times
Fri 17 July 2026 22.14 (-0.58%) 22.19 21.80 - 22.72 1.6795 times
Fri 10 July 2026 22.27 (2.58%) 21.85 21.33 - 22.42 1.0956 times
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.6831 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.7521 times
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.7455 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 0.8601 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.7658 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.5602 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 17.15 and 20.95

Monthly Target 116.47
Monthly Target 217.82
Monthly Target 320.27
Monthly Target 421.62
Monthly Target 524.07

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.477 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.7437 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.0748 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.0262 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0075 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0356 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1268 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9906 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6497 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8679 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1528 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.86
20 day DMA 21.35
35 day DMA 21.45
50 day DMA 21.62
100 day DMA 23.52
150 day DMA 23.64
200 day DMA 23.29

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.8520.22
12 day EMA20.4620.720.99
20 day EMA20.9221.121.31
35 day EMA21.321.4321.57
50 day EMA21.4721.5621.66

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.620.0320.46
12 day SMA20.8621.121.37
20 day SMA21.3521.4821.61
35 day SMA21.4521.5421.61
50 day SMA21.6221.6921.75
100 day SMA23.5223.623.66
150 day SMA23.6423.6523.66
200 day SMA23.2923.323.31
Back to top | Use Dark Theme