TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 17.51 and 17.73

Daily Target 117.47
Daily Target 217.55
Daily Target 317.686666666667
Daily Target 417.77
Daily Target 517.91

Daily price and volume Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-2.86%) 17.80 17.60 - 17.82 0.8285 times
Fri 25 September 2026 18.16 (-0.93%) 18.22 17.97 - 18.30 1.7857 times
Thu 24 September 2026 18.33 (-0.05%) 18.36 18.26 - 18.68 1.4593 times
Wed 23 September 2026 18.34 (-3.17%) 18.68 18.30 - 18.72 1.5385 times
Tue 22 September 2026 18.94 (0.05%) 18.86 18.80 - 18.96 0.8784 times
Mon 21 September 2026 18.93 (0.16%) 19.19 18.75 - 19.23 0.7818 times
Fri 18 September 2026 18.90 (-0.42%) 18.76 18.55 - 18.92 0.7828 times
Thu 17 September 2026 18.98 (-0.42%) 19.08 18.82 - 19.12 0.7789 times
Wed 16 September 2026 19.06 (0.16%) 18.95 18.93 - 19.17 0.5515 times
Tue 15 September 2026 19.03 (-0.47%) 19.03 18.98 - 19.18 0.6144 times
Mon 14 September 2026 19.12 (1.22%) 18.51 18.51 - 19.20 1.76 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 17.51 and 17.73

Weekly Target 117.47
Weekly Target 217.55
Weekly Target 317.686666666667
Weekly Target 417.77
Weekly Target 517.91

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-2.86%) 17.80 17.60 - 17.82 0.1403 times
Fri 25 September 2026 18.16 (-3.92%) 19.19 17.97 - 19.23 1.0908 times
Fri 18 September 2026 18.90 (0.05%) 18.51 18.51 - 19.20 0.7597 times
Fri 11 September 2026 18.89 (2.5%) 18.80 18.69 - 19.38 1.0266 times
Fri 04 September 2026 18.43 (4.42%) 17.88 17.69 - 19.03 0.8945 times
Fri 28 August 2026 17.65 (-1.07%) 17.58 17.32 - 18.36 0.8943 times
Fri 21 August 2026 17.84 (2.82%) 17.45 17.24 - 17.98 1.5465 times
Fri 14 August 2026 17.35 (-5.86%) 18.51 17.14 - 18.54 1.1346 times
Fri 07 August 2026 18.43 (-3.86%) 19.13 18.23 - 19.17 1.1516 times
Fri 31 July 2026 19.17 (-10%) 21.18 18.92 - 21.31 1.3613 times
Fri 24 July 2026 21.30 (0%) 20.96 20.94 - 21.69 0.2973 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 16.73 and 18.51

Monthly Target 116.43
Monthly Target 217.03
Monthly Target 318.206666666667
Monthly Target 418.81
Monthly Target 519.99

Monthly price and volumes Tim S

Date Closing Open Range Volume
Mon 28 September 2026 17.64 (-1.67%) 18.03 17.60 - 19.38 0.984 times
Mon 31 August 2026 17.94 (-6.42%) 19.13 17.14 - 19.17 1.3035 times
Fri 31 July 2026 19.17 (-10.5%) 20.99 18.92 - 22.72 1.343 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.6762 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 0.9773 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 0.9331 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 0.9161 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 0.9416 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.0245 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9007 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.5908 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.69
20 day DMA 18.64
35 day DMA 18.29
50 day DMA 18.77
100 day DMA 20.41
150 day DMA 22.33
200 day DMA 22.43

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.4618.61
12 day EMA18.4718.6218.7
20 day EMA18.5518.6518.7
35 day EMA18.8418.9118.95
50 day EMA1919.0619.1

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.5418.69
12 day SMA18.6918.8218.89
20 day SMA18.6418.6418.62
35 day SMA18.2918.3118.32
50 day SMA18.7718.8618.94
100 day SMA20.4120.4920.55
150 day SMA22.3322.3922.45
200 day SMA22.4322.4522.46
Back to top | Use Dark Theme