TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 26.27 and 26.85

Daily Target 125.85
Daily Target 226.11
Daily Target 326.426666666667
Daily Target 426.69
Daily Target 527.01

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (-1.27%) 26.31 26.16 - 26.74 0.9168 times
Wed 01 April 2026 26.72 (0.87%) 26.64 26.39 - 26.93 1.6187 times
Tue 31 March 2026 26.49 (4%) 26.02 25.80 - 26.60 1.5547 times
Mon 30 March 2026 25.47 (-0.2%) 25.68 25.32 - 25.73 0.6997 times
Fri 27 March 2026 25.52 (-0.31%) 25.61 25.42 - 25.99 0.4996 times
Thu 26 March 2026 25.60 (-2.33%) 25.96 25.56 - 26.14 0.6463 times
Wed 25 March 2026 26.21 (1.59%) 26.25 26.09 - 26.57 0.8766 times
Tue 24 March 2026 25.80 (0.47%) 25.19 25.11 - 25.87 0.9864 times
Mon 23 March 2026 25.68 (4.31%) 25.11 25.01 - 25.89 1.4517 times
Fri 20 March 2026 24.62 (-3.56%) 25.21 24.45 - 25.22 0.7495 times
Thu 19 March 2026 25.53 (-0.39%) 24.44 24.44 - 25.71 0.6983 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 25.85 and 27.46

Weekly Target 124.6
Weekly Target 225.49
Weekly Target 326.21
Weekly Target 427.1
Weekly Target 527.82

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.0496 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 0.9775 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.747 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.2233 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.2156 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 0.9185 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.7182 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.4441 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.7424 times
Fri 06 February 2026 24.46 (4.98%) 23.44 23.37 - 24.56 0.964 times
Fri 30 January 2026 23.30 (-0.04%) 23.17 23.10 - 24.40 0.7218 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 25.89 and 26.66

Monthly Target 125.72
Monthly Target 226.05
Monthly Target 326.49
Monthly Target 426.82
Monthly Target 527.26

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 02 April 2026 26.38 (-0.42%) 26.64 26.16 - 26.93 0.1307 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0957 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.1263 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.2254 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0773 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7066 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9439 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2537 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0826 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3578 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.4455 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.8
20 day DMA 25.74
35 day DMA 26.09
50 day DMA 25.5
100 day DMA 23.56
150 day DMA 22.96
200 day DMA 22.08

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.1625.88
12 day EMA25.9825.9125.76
20 day EMA25.8725.8225.72
35 day EMA25.525.4525.38
50 day EMA25.2725.2225.16

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.9625.86
12 day SMA25.825.7325.58
20 day SMA25.7425.7425.68
35 day SMA26.0926.1126.06
50 day SMA25.525.4325.35
100 day SMA23.5623.5223.49
150 day SMA22.9622.9322.89
200 day SMA22.0822.0321.99
Back to top | Use Dark Theme