TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.1 and 17.75

Daily Target 116.98
Daily Target 217.22
Daily Target 317.633333333333
Daily Target 417.87
Daily Target 518.28

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 30 July 2026 17.45 (-1.08%) 17.50 17.40 - 18.05 0.5106 times
Wed 29 July 2026 17.64 (0.06%) 17.65 17.64 - 17.89 0.2447 times
Tue 28 July 2026 17.63 (3.71%) 17.28 17.16 - 18.50 5.5213 times
Mon 27 July 2026 17.00 (0.06%) 16.86 16.86 - 17.50 0.7979 times
Fri 24 July 2026 16.99 (0%) 16.50 16.50 - 17.38 0.2872 times
Fri 24 July 2026 16.99 (2.1%) 16.50 16.50 - 17.38 0.2872 times
Thu 23 July 2026 16.64 (-0.36%) 16.50 16.50 - 16.90 0.2128 times
Wed 22 July 2026 16.70 (0.91%) 16.26 16.26 - 16.90 0.2128 times
Tue 21 July 2026 16.55 (4.15%) 15.76 15.76 - 16.60 1.2766 times
Mon 20 July 2026 15.89 (-3.17%) 16.40 15.70 - 16.40 0.6489 times
Fri 17 July 2026 16.41 (-0.61%) 16.45 16.41 - 16.73 0.1809 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.16 and 18.8

Weekly Target 115.96
Weekly Target 216.71
Weekly Target 317.603333333333
Weekly Target 418.35
Weekly Target 519.24

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 30 July 2026 17.45 (2.71%) 16.86 16.86 - 18.50 1.9496 times
Fri 24 July 2026 16.99 (0%) 16.50 16.50 - 17.38 0.0792 times
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.7271 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.3782 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.4775 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.4046 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.4544 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.8326 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.3046 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 3.3921 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.9763 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.58 and 19.38

Monthly Target 114.42
Monthly Target 215.93
Monthly Target 317.216666666667
Monthly Target 418.73
Monthly Target 520.02

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 30 July 2026 17.45 (0.98%) 17.25 15.70 - 18.50 0.5516 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9242 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8251 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5512 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6561 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2821 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6776 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.0983 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7135 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7203 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7879 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.87
20 day DMA 16.76
35 day DMA 16.84
50 day DMA 16.74
100 day DMA 16.45
150 day DMA 15.7
200 day DMA 15.55

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2917.12
12 day EMA17.071716.88
20 day EMA16.9316.8816.8
35 day EMA16.7716.7316.68
50 day EMA16.7416.7116.67

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.2517.05
12 day SMA16.8716.8116.74
20 day SMA16.7616.7716.75
35 day SMA16.8416.8116.8
50 day SMA16.7416.7216.69
100 day SMA16.4516.4216.39
150 day SMA15.715.6815.66
200 day SMA15.5515.5515.54
Back to top | Use Dark Theme