TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 27.73 and 28.74

Daily Target 127.48
Daily Target 227.98
Daily Target 328.493333333333
Daily Target 428.99
Daily Target 529.5

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.47 (-2.03%) 28.70 28.00 - 29.01 0.6374 times
Fri 25 September 2026 29.06 (0.31%) 28.87 28.65 - 29.08 0.3176 times
Thu 24 September 2026 28.97 (0.24%) 28.84 28.84 - 29.57 0.744 times
Wed 23 September 2026 28.90 (1.23%) 28.65 28.62 - 29.00 0.8889 times
Tue 22 September 2026 28.55 (1.93%) 28.18 27.88 - 28.55 0.6779 times
Mon 21 September 2026 28.01 (0.21%) 28.20 27.74 - 28.90 0.6033 times
Fri 18 September 2026 27.95 (1.82%) 27.58 26.41 - 28.48 3.6581 times
Thu 17 September 2026 27.45 (1.97%) 27.69 27.30 - 28.10 0.42 times
Wed 16 September 2026 26.92 (-0.26%) 26.98 26.86 - 27.75 0.6417 times
Tue 15 September 2026 26.99 (0.33%) 26.81 26.17 - 27.42 1.4112 times
Mon 14 September 2026 26.90 (4.02%) 25.61 25.61 - 26.90 1.0659 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 27.73 and 28.74

Weekly Target 127.48
Weekly Target 227.98
Weekly Target 328.493333333333
Weekly Target 428.99
Weekly Target 529.5

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.47 (-2.03%) 28.70 28.00 - 29.01 0.1936 times
Fri 25 September 2026 29.06 (3.97%) 28.20 27.74 - 29.57 0.9817 times
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 2.1861 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 0.9843 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 1.1662 times
Fri 28 August 2026 24.74 (8.89%) 22.67 21.94 - 25.33 0.8198 times
Fri 21 August 2026 22.72 (2.71%) 22.58 22.17 - 24.44 0.7434 times
Fri 14 August 2026 22.12 (30.12%) 17.10 16.20 - 23.48 2.2081 times
Fri 07 August 2026 17.00 (-2.3%) 17.42 16.52 - 17.96 0.2558 times
Fri 31 July 2026 17.40 (2.41%) 16.86 16.86 - 18.50 0.4611 times
Fri 24 July 2026 16.99 (0%) 16.50 16.50 - 17.38 0.0175 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 26.38 and 31.67

Monthly Target 122.15
Monthly Target 225.31
Monthly Target 327.44
Monthly Target 430.6
Monthly Target 532.73

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 28 September 2026 28.47 (15.5%) 24.75 24.28 - 29.57 2.6059 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 1.9597 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.4097 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.662 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.591 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.3949 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.47 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2021 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.4854 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.2194 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5111 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 28.79
12 day DMA 27.84
20 day DMA 27.24
35 day DMA 25.22
50 day DMA 22.77
100 day DMA 19.67
150 day DMA 18.4
200 day DMA 17.38

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6728.47
12 day EMA27.9227.8227.6
20 day EMA26.9926.8326.59
35 day EMA24.9524.7424.49
50 day EMA22.8522.6222.36

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.728.48
12 day SMA27.8427.6727.47
20 day SMA27.2427.0526.8
35 day SMA25.2224.8924.55
50 day SMA22.7722.5222.27
100 day SMA19.6719.5619.44
150 day SMA18.418.318.2
200 day SMA17.3817.3117.24
Back to top | Use Dark Theme