Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 146.63 and 147.9
| Daily Target 1 | 146.36 |
| Daily Target 2 | 146.9 |
| Daily Target 3 | 147.63333333333 |
| Daily Target 4 | 148.17 |
| Daily Target 5 | 148.9 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.3769 times | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.1894 times | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 0.983 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 0.8147 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 0.8839 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.7519 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.716 times | Wed 06 May 2026 | 155.45 (0%) | 155.85 | 153.22 - 156.15 | 1.1742 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.1742 times | Tue 05 May 2026 | 154.96 (0.23%) | 155.01 | 154.70 - 157.13 | 0.9359 times | Mon 04 May 2026 | 154.60 (-1.42%) | 156.30 | 153.50 - 156.81 | 0.2512 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.92 and 150.66
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 149.15 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 156.89 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.8486 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.9307 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.8318 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.0212 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.7932 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0596 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1922 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6517 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9766 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6944 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0071 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 140.72 and 152.86
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 155.09 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.43 (-5.95%) | 157.11 | 146.14 - 158.28 | 0.7514 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7957 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8978 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1139 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1074 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0416 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0964 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9248 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0486 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2224 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0691 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 152.18 |
| 20 day DMA | 154.34 |
| 35 day DMA | 156.88 |
| 50 day DMA | 156.91 |
| 100 day DMA | 156.14 |
| 150 day DMA | 153.4 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 149.3 | 150.27 |
| 12 day EMA | 151.37 | 152.09 | 152.95 |
| 20 day EMA | 153.27 | 153.88 | 154.57 |
| 35 day EMA | 154.99 | 155.43 | 155.91 |
| 50 day EMA | 156.36 | 156.72 | 157.1 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 149.38 | 150.81 |
| 12 day SMA | 152.18 | 152.95 | 153.68 |
| 20 day SMA | 154.34 | 154.95 | 155.62 |
| 35 day SMA | 156.88 | 157.1 | 157.39 |
| 50 day SMA | 156.91 | 157.18 | 157.46 |
| 100 day SMA | 156.14 | 156.23 | 156.3 |
| 150 day SMA | 153.4 | 153.37 | 153.34 |
| 200 day SMA | 149.34 | 149.23 | 149.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.