Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 13.05 and 13.54
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.64 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.22 (0.23%) | 13.11 | 12.87 - 13.36 | 0.7966 times | Thu 14 May 2026 | 13.19 (0.15%) | 13.76 | 12.93 - 13.93 | 1.3672 times | Wed 13 May 2026 | 13.17 (-1.94%) | 13.45 | 12.97 - 13.46 | 1.1699 times | Tue 12 May 2026 | 13.43 (-1.4%) | 13.59 | 13.24 - 13.63 | 0.8307 times | Mon 11 May 2026 | 13.62 (-3.34%) | 14.11 | 13.52 - 14.11 | 1.0011 times | Fri 08 May 2026 | 14.09 (0%) | 14.09 | 13.98 - 14.38 | 0.81 times | Thu 07 May 2026 | 14.09 (3.45%) | 13.64 | 13.64 - 14.12 | 0.7459 times | Wed 06 May 2026 | 13.62 (0%) | 14.00 | 13.50 - 14.13 | 0.9679 times | Wed 06 May 2026 | 13.62 (-3.68%) | 14.00 | 13.50 - 14.13 | 0.9679 times | Tue 05 May 2026 | 14.14 (5.68%) | 13.54 | 13.40 - 14.22 | 1.3428 times | Mon 04 May 2026 | 13.38 (-0.59%) | 13.45 | 13.32 - 13.61 | 0.9328 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.43 and 13.67
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.4669 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.7167 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.9211 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.8058 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.9198 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.3328 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 1.0266 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8973 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 1.0691 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.844 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.3678 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.29 and 13.8
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.22 (-1.05%) | 13.32 | 12.87 - 14.38 | 0.6257 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8411 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0331 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1552 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9856 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0376 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0814 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.257 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.899 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0844 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4627 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.34 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.63 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.4 | 13.5 |
| 12 day EMA | 13.41 | 13.44 | 13.49 |
| 20 day EMA | 13.29 | 13.3 | 13.31 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 12.7 | 12.68 | 12.66 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.5 | 13.68 |
| 12 day SMA | 13.59 | 13.6 | 13.59 |
| 20 day SMA | 13.34 | 13.33 | 13.32 |
| 35 day SMA | 12.98 | 12.95 | 12.91 |
| 50 day SMA | 12.63 | 12.61 | 12.6 |
| 100 day SMA | 11.58 | 11.54 | 11.5 |
| 150 day SMA | 10.85 | 10.81 | 10.78 |
| 200 day SMA | 10.16 | 10.13 | 10.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.