Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.13 and 11.65
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.76 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.30 (-1.31%) | 10.96 | 10.95 - 11.47 | 0.6798 times | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.0302 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.8872 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 0.9357 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.8031 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.8031 times | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.0988 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.8429 times | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 1.7314 times | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.1878 times | Fri 17 July 2026 | 10.64 (-2.74%) | 10.83 | 10.55 - 10.84 | 0.7262 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.13 and 11.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.30 (0.89%) | 11.04 | 10.95 - 11.59 | 0.861 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1957 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.3805 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.964 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.7097 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.1068 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.7275 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.8406 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.9111 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.3031 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.1495 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.55 and 12.34
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.30 (13%) | 9.96 | 9.80 - 11.59 | 0.8755 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0364 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1347 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.7913 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.972 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0868 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9273 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9762 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0174 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1826 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8458 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.28 | 11.2 |
| 12 day EMA | 11.17 | 11.15 | 11.1 |
| 20 day EMA | 11.16 | 11.14 | 11.11 |
| 35 day EMA | 11.36 | 11.36 | 11.35 |
| 50 day EMA | 11.59 | 11.6 | 11.61 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.21 |
| 12 day SMA | 11.13 | 11.11 | 11.07 |
| 20 day SMA | 11.01 | 10.96 | 10.89 |
| 35 day SMA | 11.19 | 11.21 | 11.22 |
| 50 day SMA | 11.46 | 11.5 | 11.54 |
| 100 day SMA | 12.06 | 12.08 | 12.08 |
| 150 day SMA | 11.6 | 11.58 | 11.57 |
| 200 day SMA | 11.05 | 11.04 | 11.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.