Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 96.49 and 98.14
| Daily Target 1 | 96.13 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 97.783333333333 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 99.43 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.2558 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 1.0033 times | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.8067 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.0772 times | Mon 23 March 2026 | 98.99 (3.9%) | 98.51 | 97.68 - 101.17 | 1.1561 times | Fri 20 March 2026 | 95.27 (-2.3%) | 97.24 | 94.18 - 97.97 | 0.6181 times | Thu 19 March 2026 | 97.51 (-1.1%) | 96.85 | 95.75 - 97.93 | 0.5321 times | Tue 17 March 2026 | 98.59 (-0.15%) | 99.55 | 97.01 - 100.61 | 1.0628 times | Mon 16 March 2026 | 98.74 (1.23%) | 98.73 | 98.31 - 99.45 | 1.1933 times | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 1.2945 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.8556 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 94.22 and 100.41
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.8502 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5465 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0797 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3506 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9436 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7516 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1987 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2339 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.024 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.021 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7761 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 87.47 and 104.27
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 100.90666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.56 (-9.98%) | 106.53 | 94.18 - 110.98 | 1.0173 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3694 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0156 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0328 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7872 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.919 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0474 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9275 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0977 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7862 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.8981 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 99.1 |
| 20 day DMA | 101.26 |
| 35 day DMA | 104.13 |
| 50 day DMA | 101.31 |
| 100 day DMA | 92.23 |
| 150 day DMA | 86.99 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.69 | 100.01 |
| 12 day EMA | 99.73 | 100.13 | 100.33 |
| 20 day EMA | 100.63 | 100.95 | 101.15 |
| 35 day EMA | 100.25 | 100.41 | 100.49 |
| 50 day EMA | 100.32 | 100.43 | 100.49 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 99.25 | 98.94 |
| 12 day SMA | 99.1 | 99.49 | 99.61 |
| 20 day SMA | 101.26 | 101.88 | 102.31 |
| 35 day SMA | 104.13 | 104.26 | 104.26 |
| 50 day SMA | 101.31 | 101.2 | 101.05 |
| 100 day SMA | 92.23 | 92.04 | 91.83 |
| 150 day SMA | 86.99 | 86.87 | 86.71 |
| 200 day SMA | 84.22 | 84.1 | 83.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.