Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 134.77 and 138.52
| Daily Target 1 | 133.84 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.59333333333 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 141.34 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (1.06%) | 138.18 | 135.74 - 139.49 | 0.8894 times | Thu 30 July 2026 | 136.11 (2.94%) | 135.21 | 134.09 - 137.76 | 0.9621 times | Wed 29 July 2026 | 132.22 (-5.5%) | 138.50 | 131.22 - 138.93 | 1.6975 times | Tue 28 July 2026 | 139.92 (-0.84%) | 139.91 | 138.60 - 141.63 | 1.3144 times | Mon 27 July 2026 | 141.10 (-0.14%) | 141.87 | 138.04 - 143.17 | 0.6287 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.8398 times | Fri 24 July 2026 | 141.30 (0.29%) | 141.65 | 140.36 - 142.88 | 0.8398 times | Thu 23 July 2026 | 140.89 (-0.53%) | 140.41 | 139.99 - 143.18 | 0.9884 times | Wed 22 July 2026 | 141.64 (1.82%) | 138.62 | 137.71 - 142.03 | 1.0492 times | Tue 21 July 2026 | 139.11 (3.52%) | 137.50 | 134.65 - 139.76 | 0.7908 times | Mon 20 July 2026 | 134.38 (-2.47%) | 139.14 | 133.36 - 139.48 | 0.8165 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 128.41 and 140.36
| Weekly Target 1 | 125.36 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 137.31333333333 |
| Weekly Target 4 | 143.41 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0664 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1631 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8708 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9234 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.6823 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 1.0113 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.3329 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.1834 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.6023 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.1642 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 1.177 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 127.2 and 141.58
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 138.12333333333 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 1.0094 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3356 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5434 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8471 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.945 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1544 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8562 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8706 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6636 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7747 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.883 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 138.61 |
| 20 day DMA | 138.44 |
| 35 day DMA | 139.49 |
| 50 day DMA | 136.55 |
| 100 day DMA | 121.54 |
| 150 day DMA | 113.98 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 137.18 | 137.72 |
| 12 day EMA | 138.22 | 138.34 | 138.75 |
| 20 day EMA | 138.26 | 138.34 | 138.57 |
| 35 day EMA | 136.45 | 136.38 | 136.4 |
| 50 day EMA | 134.77 | 134.66 | 134.6 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 138.13 | 139.17 |
| 12 day SMA | 138.61 | 138.62 | 138.9 |
| 20 day SMA | 138.44 | 138.68 | 138.84 |
| 35 day SMA | 139.49 | 139.48 | 139.38 |
| 50 day SMA | 136.55 | 136.14 | 135.61 |
| 100 day SMA | 121.54 | 121.19 | 120.83 |
| 150 day SMA | 113.98 | 113.64 | 113.31 |
| 200 day SMA | 105.55 | 105.23 | 104.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.