Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 114.94 and 117.44
| Daily Target 1 | 114.34 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 116.84 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 119.34 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.74 (0.86%) | 117.48 | 115.64 - 118.14 | 0.62 times | Wed 13 May 2026 | 115.74 (-1.18%) | 117.14 | 114.98 - 118.27 | 1.0263 times | Tue 12 May 2026 | 117.12 (-0.23%) | 116.81 | 114.01 - 117.17 | 0.5783 times | Mon 11 May 2026 | 117.39 (-0.49%) | 118.54 | 115.94 - 119.19 | 0.8195 times | Fri 08 May 2026 | 117.97 (1.4%) | 117.25 | 115.19 - 118.40 | 0.6745 times | Thu 07 May 2026 | 116.34 (-2.81%) | 119.77 | 116.01 - 120.65 | 0.9099 times | Wed 06 May 2026 | 119.70 (0%) | 118.69 | 113.00 - 123.67 | 1.7941 times | Wed 06 May 2026 | 119.70 (9.19%) | 118.69 | 113.00 - 123.67 | 1.7941 times | Tue 05 May 2026 | 109.63 (2.34%) | 108.05 | 108.00 - 110.74 | 0.7211 times | Mon 04 May 2026 | 107.12 (-1.72%) | 108.34 | 105.49 - 109.12 | 1.0622 times | Fri 01 May 2026 | 109.00 (-1.7%) | 111.00 | 108.74 - 111.00 | 0.9347 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 112.79 and 117.97
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 114.1 |
| Weekly Target 3 | 116.64666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.74 (-1.04%) | 118.54 | 114.01 - 119.19 | 1.0888 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 1.2084 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 1.2796 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 1.3135 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.9176 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0137 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8187 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8323 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9298 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.5977 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.1808 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 111.12 and 129.3
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 116.74 (5.28%) | 111.00 | 105.49 - 123.67 | 0.9342 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9876 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.1017 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3458 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9981 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.015 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7736 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9031 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0294 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9115 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0788 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 114.78 |
| 20 day DMA | 111.97 |
| 35 day DMA | 108.03 |
| 50 day DMA | 105.56 |
| 100 day DMA | 101.61 |
| 150 day DMA | 94.14 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.43 | 116.77 |
| 12 day EMA | 114.75 | 114.39 | 114.15 |
| 20 day EMA | 112.65 | 112.22 | 111.85 |
| 35 day EMA | 109.73 | 109.32 | 108.94 |
| 50 day EMA | 106.9 | 106.5 | 106.12 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.91 | 117.7 |
| 12 day SMA | 114.78 | 113.93 | 113.19 |
| 20 day SMA | 111.97 | 111.51 | 110.92 |
| 35 day SMA | 108.03 | 107.53 | 107.13 |
| 50 day SMA | 105.56 | 105.34 | 105.16 |
| 100 day SMA | 101.61 | 101.29 | 100.99 |
| 150 day SMA | 94.14 | 93.85 | 93.59 |
| 200 day SMA | 89.73 | 89.52 | 89.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.