Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 114.75 and 117.23
| Daily Target 1 | 114.08 |
| Daily Target 2 | 115.42 |
| Daily Target 3 | 116.56333333333 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.04 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.75 (-0.6%) | 116.87 | 115.23 - 117.71 | 0.9128 times | Fri 25 September 2026 | 117.45 (0.22%) | 117.88 | 116.96 - 118.74 | 0.7991 times | Thu 24 September 2026 | 117.19 (-0.38%) | 116.85 | 115.39 - 117.42 | 0.8233 times | Wed 23 September 2026 | 117.64 (1.84%) | 114.79 | 114.79 - 119.12 | 1.1921 times | Tue 22 September 2026 | 115.52 (0.59%) | 115.83 | 115.07 - 117.00 | 1.1243 times | Mon 21 September 2026 | 114.84 (-1.96%) | 118.36 | 114.58 - 118.36 | 0.9451 times | Fri 18 September 2026 | 117.14 (0.48%) | 116.86 | 116.01 - 117.27 | 1.5371 times | Thu 17 September 2026 | 116.58 (-0.1%) | 119.27 | 116.16 - 119.92 | 0.8197 times | Wed 16 September 2026 | 116.70 (0.14%) | 117.71 | 114.85 - 118.97 | 0.965 times | Tue 15 September 2026 | 116.54 (0.03%) | 117.50 | 115.37 - 117.92 | 0.8816 times | Mon 14 September 2026 | 116.50 (-2.43%) | 116.20 | 115.45 - 118.07 | 0.8074 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 114.75 and 117.23
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 119.04 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.75 (-0.6%) | 116.87 | 115.23 - 117.71 | 0.209 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.1183 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1473 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.8966 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.0037 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8264 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9684 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.2183 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6503 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9617 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1471 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.46 and 120.88
| Monthly Target 1 | 108.36 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 0.9821 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.1716 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.925 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.224 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4144 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.7764 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.8661 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0579 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.7846 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.7979 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6082 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 116.85 |
| 20 day DMA | 118.37 |
| 35 day DMA | 122.07 |
| 50 day DMA | 126.55 |
| 100 day DMA | 129.19 |
| 150 day DMA | 120.96 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.03 | 116.82 |
| 12 day EMA | 117.51 | 117.65 | 117.69 |
| 20 day EMA | 118.99 | 119.23 | 119.42 |
| 35 day EMA | 122.63 | 122.98 | 123.31 |
| 50 day EMA | 126.52 | 126.92 | 127.31 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.53 | 116.47 |
| 12 day SMA | 116.85 | 116.97 | 117.11 |
| 20 day SMA | 118.37 | 118.57 | 118.93 |
| 35 day SMA | 122.07 | 122.46 | 122.78 |
| 50 day SMA | 126.55 | 126.91 | 127.31 |
| 100 day SMA | 129.19 | 129.22 | 129.24 |
| 150 day SMA | 120.96 | 120.91 | 120.85 |
| 200 day SMA | 114.47 | 114.33 | 114.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.