PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.64 and 16.96

Daily Target 116.57
Daily Target 216.71
Daily Target 316.893333333333
Daily Target 417.03
Daily Target 517.21

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (-0.65%) 17.07 16.76 - 17.08 0.792 times
Wed 13 May 2026 16.95 (0.18%) 16.92 16.82 - 17.13 0.8393 times
Tue 12 May 2026 16.92 (-0.94%) 16.90 16.75 - 16.98 1.036 times
Mon 11 May 2026 17.08 (-0.47%) 17.16 17.01 - 17.35 0.6993 times
Fri 08 May 2026 17.16 (1%) 17.07 17.05 - 17.22 0.7207 times
Thu 07 May 2026 16.99 (-0.35%) 17.03 16.98 - 17.18 0.89 times
Wed 06 May 2026 17.05 (0%) 16.92 16.80 - 17.10 1.3655 times
Wed 06 May 2026 17.05 (1.73%) 16.92 16.80 - 17.11 1.3655 times
Tue 05 May 2026 16.76 (-0.42%) 16.86 16.67 - 16.94 1.1486 times
Mon 04 May 2026 16.83 (1.14%) 16.72 16.72 - 16.96 1.1431 times
Fri 01 May 2026 16.64 (-1.6%) 17.01 16.63 - 17.02 2.3051 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.5 and 17.1

Weekly Target 116.38
Weekly Target 216.61
Weekly Target 316.98
Weekly Target 417.21
Weekly Target 517.58

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (-1.86%) 17.16 16.75 - 17.35 0.6522 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.5766 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.7085 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.9757 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.7509 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0977 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.816 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.7007 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0365 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6853 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.4781 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.38 and 17.1

Monthly Target 116.22
Monthly Target 216.53
Monthly Target 316.94
Monthly Target 417.25
Monthly Target 517.66

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 14 May 2026 16.84 (-0.41%) 17.01 16.63 - 17.35 0.6425 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4922 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3906 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0024 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8388 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7119 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8046 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8264 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8481 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4423 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9422 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.93
20 day DMA 17.03
35 day DMA 17.7
50 day DMA 17.94
100 day DMA 19.59
150 day DMA 19.93
200 day DMA 19.72

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9917.01
12 day EMA17.0117.0417.06
20 day EMA17.217.2417.27
35 day EMA17.5917.6317.67
50 day EMA18.0818.1318.18

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0217.04
12 day SMA16.9316.9216.9
20 day SMA17.0317.1117.19
35 day SMA17.717.7517.81
50 day SMA17.9418.0118.09
100 day SMA19.5919.6319.67
150 day SMA19.9319.9419.95
200 day SMA19.7219.7219.72
Back to top | Use Dark Theme