PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.36 and 14.64

Daily Target 114.29
Daily Target 214.42
Daily Target 314.566666666667
Daily Target 414.7
Daily Target 514.85

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (1.32%) 14.71 14.43 - 14.71 0.889 times
Wed 29 July 2026 14.37 (-0.14%) 14.35 14.31 - 14.53 0.9953 times
Tue 28 July 2026 14.39 (-0.42%) 14.33 14.33 - 14.60 0.9282 times
Mon 27 July 2026 14.45 (0.21%) 14.42 14.36 - 14.54 1.0459 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.8709 times
Fri 24 July 2026 14.42 (0.42%) 14.48 14.39 - 14.51 0.8709 times
Thu 23 July 2026 14.36 (-3.43%) 14.73 14.36 - 14.73 1.1337 times
Wed 22 July 2026 14.87 (-0.54%) 15.03 14.79 - 15.04 0.6869 times
Tue 21 July 2026 14.95 (-0.07%) 15.04 14.95 - 15.21 1.3735 times
Mon 20 July 2026 14.96 (2.33%) 14.92 14.92 - 15.09 1.2057 times
Fri 17 July 2026 14.62 (2.45%) 14.69 14.60 - 14.84 1.1858 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.44 and 14.84

Weekly Target 114.13
Weekly Target 214.34
Weekly Target 314.526666666667
Weekly Target 414.74
Weekly Target 514.93

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (0.97%) 14.42 14.31 - 14.71 0.7014 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.1583 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 0.9581 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 0.8692 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.6351 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.0462 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.2616 times
Thu 18 June 2026 14.88 (-6.18%) 16.29 14.69 - 16.48 1.251 times
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.9392 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.1798 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8964 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.13 and 15.65

Monthly Target 112.97
Monthly Target 213.76
Monthly Target 314.486666666667
Monthly Target 415.28
Monthly Target 516.01

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (8.41%) 13.74 13.69 - 15.21 1.0954 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.873 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1316 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2458 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.161 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8368 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.7003 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5944 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6717 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.69 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7081 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.55
20 day DMA 14.34
35 day DMA 14.49
50 day DMA 14.97
100 day DMA 16.39
150 day DMA 17.97
200 day DMA 18.67

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4314.46
12 day EMA14.4614.4414.45
20 day EMA14.4814.4714.48
35 day EMA14.7814.7914.82
50 day EMA15.0815.115.13

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4114.41
12 day SMA14.5514.5214.5
20 day SMA14.3414.3114.27
35 day SMA14.4914.5114.52
50 day SMA14.9715.0215.08
100 day SMA16.3916.4316.48
150 day SMA17.9718.0118.06
200 day SMA18.6718.6918.71
Back to top | Use Dark Theme