Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 56.53 and 58.1
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.4 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.33 (-2.65%) | 58.57 | 57.30 - 58.87 | 1.0876 times | Thu 26 March 2026 | 58.89 (-1.06%) | 59.01 | 58.87 - 59.95 | 1.0003 times | Wed 25 March 2026 | 59.52 (1.02%) | 60.13 | 57.83 - 60.16 | 0.8102 times | Tue 24 March 2026 | 58.92 (-0.67%) | 58.55 | 58.01 - 59.63 | 1.0612 times | Mon 23 March 2026 | 59.32 (3.47%) | 58.94 | 58.66 - 59.94 | 1.2036 times | Fri 20 March 2026 | 57.33 (-2.07%) | 58.38 | 56.80 - 58.38 | 0.82 times | Thu 19 March 2026 | 58.54 (-2.68%) | 57.64 | 57.28 - 58.71 | 0.7921 times | Tue 17 March 2026 | 60.15 (0.28%) | 60.37 | 59.56 - 60.74 | 0.8872 times | Mon 16 March 2026 | 59.98 (1.32%) | 59.65 | 59.23 - 60.16 | 1.1628 times | Fri 13 March 2026 | 59.20 (0.58%) | 59.36 | 58.65 - 59.86 | 1.175 times | Thu 12 March 2026 | 58.86 (-1.18%) | 59.25 | 58.08 - 59.25 | 1.2556 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 55.89 and 58.75
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.0007 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7098 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0751 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.007 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.0909 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9099 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5233 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.6621 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.1813 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.8399 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.717 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 52.99 and 61.15
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.33 (-12.99%) | 64.63 | 56.80 - 64.96 | 0.8259 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1688 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7859 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9502 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7036 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3894 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.009 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0519 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2735 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8417 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8062 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.46 |
| 35 day DMA | 63.13 |
| 50 day DMA | 63.05 |
| 100 day DMA | 61.89 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 59.06 | 59.14 |
| 12 day EMA | 59.34 | 59.71 | 59.86 |
| 20 day EMA | 60.37 | 60.69 | 60.88 |
| 35 day EMA | 61.39 | 61.63 | 61.79 |
| 50 day EMA | 62.69 | 62.91 | 63.07 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.8 | 58.73 |
| 12 day SMA | 58.97 | 59.21 | 59.39 |
| 20 day SMA | 60.46 | 60.89 | 61.21 |
| 35 day SMA | 63.13 | 63.36 | 63.54 |
| 50 day SMA | 63.05 | 63.18 | 63.3 |
| 100 day SMA | 61.89 | 61.91 | 61.91 |
| 150 day SMA | 63.06 | 63.14 | 63.18 |
| 200 day SMA | 63.06 | 63.07 | 63.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.