Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 55.98 and 57.4
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.07 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.49 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.95 (0.3%) | 57.37 | 56.42 - 57.84 | 1.0999 times | Wed 13 May 2026 | 56.78 (-2.51%) | 57.75 | 56.68 - 58.10 | 1.2342 times | Tue 12 May 2026 | 58.24 (-1.79%) | 59.45 | 58.12 - 59.73 | 1.1343 times | Mon 11 May 2026 | 59.30 (-1.17%) | 60.06 | 59.13 - 60.20 | 1.2517 times | Fri 08 May 2026 | 60.00 (0.89%) | 59.74 | 59.25 - 60.38 | 0.9191 times | Thu 07 May 2026 | 59.47 (-1.46%) | 60.72 | 59.01 - 61.16 | 0.9288 times | Wed 06 May 2026 | 60.35 (0%) | 60.71 | 59.88 - 62.06 | 1.0229 times | Wed 06 May 2026 | 60.35 (1.53%) | 60.71 | 59.89 - 62.06 | 1.0229 times | Tue 05 May 2026 | 59.44 (1.47%) | 59.00 | 58.48 - 59.79 | 0.9125 times | Mon 04 May 2026 | 58.58 (-3%) | 59.52 | 58.33 - 59.70 | 0.4737 times | Fri 01 May 2026 | 60.39 (-0.58%) | 61.14 | 60.02 - 61.44 | 0.8332 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 54.8 and 58.58
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.95 (-5.08%) | 60.06 | 56.42 - 60.20 | 0.9037 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.5496 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.4612 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.9477 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 1.4537 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 1.7958 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.4937 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.8004 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.9326 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.6615 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.002 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 53.87 and 59.51
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.95 (-6.24%) | 61.14 | 56.42 - 62.06 | 0.492 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 1.4055 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9352 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1868 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7979 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9648 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7144 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4108 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0245 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0681 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2931 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 59.22 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.72 |
| 100 day DMA | 61.56 |
| 150 day DMA | 61.32 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.43 | 59.25 |
| 12 day EMA | 59.04 | 59.42 | 59.9 |
| 20 day EMA | 59.57 | 59.85 | 60.17 |
| 35 day EMA | 59.99 | 60.17 | 60.37 |
| 50 day EMA | 59.97 | 60.09 | 60.23 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.76 | 59.47 |
| 12 day SMA | 59.22 | 59.53 | 60.03 |
| 20 day SMA | 60.67 | 60.86 | 60.89 |
| 35 day SMA | 59.75 | 59.81 | 59.89 |
| 50 day SMA | 59.72 | 59.85 | 59.98 |
| 100 day SMA | 61.56 | 61.59 | 61.63 |
| 150 day SMA | 61.32 | 61.35 | 61.4 |
| 200 day SMA | 62.73 | 62.75 | 62.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.