Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 434.02 and 441.65
| Daily Target 1 | 432.57 |
| Daily Target 2 | 435.46 |
| Daily Target 3 | 440.20333333333 |
| Daily Target 4 | 443.09 |
| Daily Target 5 | 447.83 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.34 (-2.2%) | 444.02 | 437.32 - 444.95 | 0.8562 times | Thu 14 May 2026 | 448.21 (0.49%) | 448.21 | 446.05 - 459.18 | 0.8825 times | Wed 13 May 2026 | 446.03 (-2.86%) | 455.18 | 444.52 - 463.40 | 1.177 times | Tue 12 May 2026 | 459.16 (1.45%) | 452.60 | 450.03 - 463.10 | 0.6673 times | Mon 11 May 2026 | 452.60 (-2.67%) | 464.86 | 447.88 - 466.79 | 1.6608 times | Fri 08 May 2026 | 465.00 (-1.99%) | 473.49 | 456.36 - 473.49 | 1.641 times | Thu 07 May 2026 | 474.46 (0.27%) | 473.36 | 468.28 - 480.30 | 1.0645 times | Wed 06 May 2026 | 473.19 (0.05%) | 471.16 | 466.60 - 477.42 | 0.409 times | Wed 06 May 2026 | 472.95 (1.33%) | 471.15 | 466.60 - 477.42 | 0.7821 times | Tue 05 May 2026 | 466.76 (0.9%) | 464.77 | 459.64 - 476.47 | 0.8596 times | Mon 04 May 2026 | 462.60 (-1.41%) | 466.98 | 461.90 - 470.39 | 0.7628 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 423.1 and 452.57
| Weekly Target 1 | 418.01 |
| Weekly Target 2 | 428.18 |
| Weekly Target 3 | 447.48333333333 |
| Weekly Target 4 | 457.65 |
| Weekly Target 5 | 476.95 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3997 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.8313 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.6418 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.0649 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.5469 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0306 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7927 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8179 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.994 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8802 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2603 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 415.58 and 460.09
| Monthly Target 1 | 407.99 |
| Monthly Target 2 | 423.16 |
| Monthly Target 3 | 452.49666666667 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 497.01 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.34 (-8.48%) | 480.00 | 437.32 - 481.83 | 0.6578 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0051 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0436 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1953 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3148 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.789 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7171 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2363 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1026 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9383 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.7279 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 448.87 |
| 12 day DMA | 460.71 |
| 20 day DMA | 469.35 |
| 35 day DMA | 484.68 |
| 50 day DMA | 484.42 |
| 100 day DMA | 526.27 |
| 150 day DMA | 540.37 |
| 200 day DMA | 527.38 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.82 | 454.06 | 456.99 |
| 12 day EMA | 459.38 | 463.2 | 465.93 |
| 20 day EMA | 467.69 | 470.78 | 473.16 |
| 35 day EMA | 475.05 | 477.21 | 478.92 |
| 50 day EMA | 483.25 | 485.08 | 486.58 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.87 | 454.2 | 459.45 |
| 12 day SMA | 460.71 | 464.09 | 465.6 |
| 20 day SMA | 469.35 | 473.73 | 477.65 |
| 35 day SMA | 484.68 | 485.68 | 486.84 |
| 50 day SMA | 484.42 | 486.03 | 487.32 |
| 100 day SMA | 526.27 | 527.64 | 528.84 |
| 150 day SMA | 540.37 | 540.95 | 541.52 |
| 200 day SMA | 527.38 | 527.53 | 527.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.