Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 38.6 and 40.21
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.47 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (0%) | 39.85 | 39.17 - 40.78 | 0.822 times | Wed 13 May 2026 | 39.64 (-4.37%) | 40.80 | 38.36 - 40.80 | 1.2183 times | Tue 12 May 2026 | 41.45 (-1.05%) | 41.47 | 41.17 - 42.65 | 0.7998 times | Mon 11 May 2026 | 41.89 (-2.13%) | 42.84 | 41.76 - 43.65 | 1.3204 times | Fri 08 May 2026 | 42.80 (-0.16%) | 42.46 | 41.22 - 42.90 | 0.7481 times | Thu 07 May 2026 | 42.87 (4.84%) | 40.95 | 40.95 - 43.51 | 1.0896 times | Wed 06 May 2026 | 40.89 (0%) | 41.88 | 40.73 - 41.96 | 0.8763 times | Wed 06 May 2026 | 40.89 (-3.56%) | 41.88 | 40.73 - 41.96 | 0.8763 times | Tue 05 May 2026 | 42.40 (-1.26%) | 42.74 | 40.94 - 43.65 | 1.0878 times | Mon 04 May 2026 | 42.94 (-3.44%) | 44.25 | 42.68 - 45.24 | 1.1612 times | Fri 01 May 2026 | 44.47 (-2.86%) | 46.00 | 43.45 - 46.38 | 1.3422 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 36.36 and 41.65
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-7.38%) | 42.84 | 38.36 - 43.65 | 0.9066 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.5914 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.681 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.3798 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0955 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 1.0476 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.977 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.3105 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 1.3195 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.6913 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 1.3853 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 34.99 and 43.01
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.64 (-13.41%) | 46.00 | 38.36 - 46.38 | 0.5004 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9921 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1053 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9643 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8078 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8825 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8852 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8746 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8796 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1083 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3532 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.56 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39 |
| 100 day DMA | 46.04 |
| 150 day DMA | 50.33 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.19 | 41.96 |
| 12 day EMA | 41.22 | 41.51 | 41.85 |
| 20 day EMA | 40.97 | 41.11 | 41.26 |
| 35 day EMA | 40.23 | 40.26 | 40.3 |
| 50 day EMA | 39.08 | 39.06 | 39.04 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.73 | 41.98 |
| 12 day SMA | 42.14 | 42.41 | 42.59 |
| 20 day SMA | 41.56 | 41.51 | 41.47 |
| 35 day SMA | 39.71 | 39.65 | 39.58 |
| 50 day SMA | 39 | 38.95 | 38.91 |
| 100 day SMA | 46.04 | 46.22 | 46.42 |
| 150 day SMA | 50.33 | 50.5 | 50.67 |
| 200 day SMA | 54.69 | 54.82 | 54.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.