Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 130.58 and 133.26
| Daily Target 1 | 130.11 |
| Daily Target 2 | 131.05 |
| Daily Target 3 | 132.78666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 135.47 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.00 (-0.66%) | 134.43 | 131.84 - 134.52 | 0.8944 times | Wed 13 May 2026 | 132.88 (-1.15%) | 133.47 | 131.65 - 133.91 | 0.8907 times | Tue 12 May 2026 | 134.42 (-0.54%) | 135.57 | 132.24 - 136.09 | 0.8878 times | Mon 11 May 2026 | 135.15 (-1.99%) | 137.66 | 134.75 - 138.34 | 0.9533 times | Fri 08 May 2026 | 137.89 (0.58%) | 137.89 | 136.53 - 138.79 | 0.7297 times | Thu 07 May 2026 | 137.09 (-3.19%) | 142.37 | 136.88 - 143.48 | 0.8862 times | Wed 06 May 2026 | 141.60 (0%) | 141.25 | 140.11 - 143.57 | 1.6192 times | Wed 06 May 2026 | 141.60 (3.15%) | 141.25 | 140.11 - 143.57 | 1.6192 times | Tue 05 May 2026 | 137.28 (1.65%) | 135.59 | 135.28 - 138.26 | 0.7056 times | Mon 04 May 2026 | 135.05 (-3.43%) | 138.32 | 134.54 - 139.08 | 0.8138 times | Fri 01 May 2026 | 139.84 (-1.62%) | 143.40 | 139.41 - 143.48 | 0.7594 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 128.48 and 135.17
| Weekly Target 1 | 127.31 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 133.99666666667 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 140.69 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.00 (-4.27%) | 137.66 | 131.65 - 138.34 | 0.8262 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7371 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.7151 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9375 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9336 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.185 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9401 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.1879 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.6367 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.9009 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.5403 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 125.87 and 137.79
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 135.74 |
| Monthly Target 4 | 139.83 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 132.00 (-7.13%) | 143.40 | 131.65 - 143.57 | 0.4602 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7888 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1359 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0595 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9294 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1529 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7032 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.929 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4323 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4089 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.5494 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 137.25 |
| 20 day DMA | 140.86 |
| 35 day DMA | 139.64 |
| 50 day DMA | 139.84 |
| 100 day DMA | 144.43 |
| 150 day DMA | 141.43 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 135.33 | 136.55 |
| 12 day EMA | 136.89 | 137.78 | 138.67 |
| 20 day EMA | 138.47 | 139.15 | 139.81 |
| 35 day EMA | 139.96 | 140.43 | 140.87 |
| 50 day EMA | 140.56 | 140.91 | 141.24 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 135.49 | 137.23 |
| 12 day SMA | 137.25 | 137.88 | 138.78 |
| 20 day SMA | 140.86 | 141.59 | 141.89 |
| 35 day SMA | 139.64 | 139.67 | 139.79 |
| 50 day SMA | 139.84 | 140.27 | 140.69 |
| 100 day SMA | 144.43 | 144.51 | 144.57 |
| 150 day SMA | 141.43 | 141.51 | 141.57 |
| 200 day SMA | 139.97 | 139.93 | 139.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.