Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 81.76 and 85.26
| Daily Target 1 | 79 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 86 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.5626 times | Wed 13 May 2026 | 80.64 (-2.48%) | 84.00 | 79.83 - 84.00 | 0.5863 times | Tue 12 May 2026 | 82.69 (-0.12%) | 82.00 | 80.76 - 83.33 | 1.0758 times | Mon 11 May 2026 | 82.79 (-0.07%) | 82.84 | 82.00 - 83.93 | 1.028 times | Fri 08 May 2026 | 82.85 (1.09%) | 83.88 | 81.01 - 85.76 | 1.0196 times | Thu 07 May 2026 | 81.96 (-15.49%) | 85.00 | 77.87 - 85.45 | 1.938 times | Wed 06 May 2026 | 96.98 (0%) | 99.61 | 94.58 - 100.00 | 1.1108 times | Wed 06 May 2026 | 96.98 (-0.34%) | 99.61 | 94.58 - 100.00 | 1.1108 times | Tue 05 May 2026 | 97.31 (4.91%) | 94.44 | 93.51 - 99.40 | 0.9646 times | Mon 04 May 2026 | 92.76 (-0.98%) | 93.78 | 91.84 - 94.61 | 0.6033 times | Fri 01 May 2026 | 93.68 (0.82%) | 92.80 | 90.99 - 94.50 | 0.5351 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 81.42 and 85.59
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.01 (0.19%) | 82.84 | 79.83 - 84.00 | 1.0782 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.3485 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8879 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9458 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.9161 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1958 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 1.0036 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8864 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.0769 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6609 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.4319 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 69.38 and 91.51
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.01 (-10.67%) | 92.80 | 77.87 - 100.00 | 0.6792 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8281 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1134 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2579 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0039 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8774 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8556 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9636 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0251 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3957 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2621 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 88.71 |
| 20 day DMA | 87.6 |
| 35 day DMA | 84.55 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.94 |
| 150 day DMA | 74.49 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.65 | 85.15 |
| 12 day EMA | 85.77 | 86.27 | 87.29 |
| 20 day EMA | 85.87 | 86.17 | 86.75 |
| 35 day EMA | 83.75 | 83.79 | 83.98 |
| 50 day EMA | 80.6 | 80.5 | 80.49 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.19 | 85.45 |
| 12 day SMA | 88.71 | 88.97 | 89.49 |
| 20 day SMA | 87.6 | 87.66 | 87.84 |
| 35 day SMA | 84.55 | 84.36 | 84.29 |
| 50 day SMA | 80.8 | 80.61 | 80.4 |
| 100 day SMA | 78.94 | 78.81 | 78.68 |
| 150 day SMA | 74.49 | 74.36 | 74.23 |
| 200 day SMA | 70.64 | 70.47 | 70.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.