Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 75.66 and 77.6
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 76.143333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.08 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.9267 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 1.0554 times | Wed 25 March 2026 | 78.37 (4.15%) | 76.45 | 76.01 - 78.95 | 1.5873 times | Tue 24 March 2026 | 75.25 (3.88%) | 71.78 | 71.30 - 75.96 | 1.0313 times | Mon 23 March 2026 | 72.44 (4.44%) | 71.46 | 70.68 - 74.34 | 0.9023 times | Fri 20 March 2026 | 69.36 (-4.05%) | 72.79 | 68.06 - 72.79 | 0.5045 times | Thu 19 March 2026 | 72.29 (1.19%) | 70.75 | 68.61 - 72.81 | 0.3347 times | Tue 17 March 2026 | 71.44 (0.18%) | 72.28 | 70.30 - 73.09 | 1.175 times | Mon 16 March 2026 | 71.31 (5.24%) | 69.83 | 69.26 - 71.81 | 1.3633 times | Fri 13 March 2026 | 67.76 (-2.08%) | 69.81 | 67.30 - 70.56 | 1.1195 times | Thu 12 March 2026 | 69.20 (-0.9%) | 68.40 | 66.77 - 69.39 | 1.1635 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 73.42 and 81.69
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.7942 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.4874 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.056 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.5057 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 1.8345 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.568 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.146 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.0289 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.1921 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.3873 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.6783 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 71.46 and 83.64
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.15 (1.03%) | 74.23 | 66.77 - 78.95 | 0.9206 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1424 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9117 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7968 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7771 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8751 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.931 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2675 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1462 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2316 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2386 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.48 |
| 35 day DMA | 77.62 |
| 50 day DMA | 77.69 |
| 100 day DMA | 72.35 |
| 150 day DMA | 69.35 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.08 | 74.5 |
| 12 day EMA | 74.21 | 73.86 | 73.43 |
| 20 day EMA | 74.55 | 74.38 | 74.18 |
| 35 day EMA | 75.1 | 75.04 | 74.97 |
| 50 day EMA | 77.07 | 77.11 | 77.15 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 74.33 | 73.54 |
| 12 day SMA | 72.47 | 72.07 | 71.72 |
| 20 day SMA | 72.48 | 73.14 | 73.63 |
| 35 day SMA | 77.62 | 77.73 | 77.81 |
| 50 day SMA | 77.69 | 77.64 | 77.59 |
| 100 day SMA | 72.35 | 72.27 | 72.18 |
| 150 day SMA | 69.35 | 69.21 | 69.09 |
| 200 day SMA | 64.02 | 63.83 | 63.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.