Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 83.78 and 85.66
| Daily Target 1 | 82.46 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.22 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.98 (0.01%) | 83.88 | 83.58 - 85.46 | 0.8214 times | Fri 25 September 2026 | 83.97 (0.78%) | 83.75 | 83.05 - 84.72 | 0.4658 times | Thu 24 September 2026 | 83.32 (-1.23%) | 83.20 | 82.35 - 84.54 | 0.5744 times | Wed 23 September 2026 | 84.36 (-1.64%) | 84.76 | 83.80 - 85.35 | 0.4152 times | Tue 22 September 2026 | 85.77 (-0.29%) | 85.94 | 84.15 - 87.56 | 0.8977 times | Mon 21 September 2026 | 86.02 (1.2%) | 85.58 | 84.20 - 86.87 | 0.6383 times | Fri 18 September 2026 | 85.00 (-0.78%) | 86.08 | 84.72 - 86.84 | 3.6006 times | Thu 17 September 2026 | 85.67 (-0.21%) | 87.68 | 84.50 - 88.01 | 0.8596 times | Wed 16 September 2026 | 85.85 (0.82%) | 86.67 | 84.77 - 86.85 | 0.929 times | Tue 15 September 2026 | 85.15 (0.76%) | 85.49 | 84.09 - 86.61 | 0.798 times | Mon 14 September 2026 | 84.51 (-5.18%) | 86.00 | 84.15 - 87.24 | 0.9102 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 83.78 and 85.66
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.98 (0.01%) | 83.88 | 83.58 - 85.46 | 0.1743 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.6349 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.5063 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.6588 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.892 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.993 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.8191 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.9633 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.6975 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.6609 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.4284 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.95 and 87.39
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 85.706666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.98 (-5.13%) | 88.05 | 82.35 - 90.79 | 0.6658 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8716 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8413 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0149 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9785 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7543 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0142 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1458 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9145 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7992 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7794 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.23 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.24 |
| 100 day DMA | 82.65 |
| 150 day DMA | 81.86 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.42 | 84.65 |
| 12 day EMA | 85.22 | 85.44 | 85.71 |
| 20 day EMA | 86.05 | 86.27 | 86.51 |
| 35 day EMA | 86.49 | 86.64 | 86.8 |
| 50 day EMA | 87.08 | 87.21 | 87.34 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.69 | 84.89 |
| 12 day SMA | 85.23 | 85.42 | 85.76 |
| 20 day SMA | 86.25 | 86.49 | 86.89 |
| 35 day SMA | 88.98 | 89.42 | 89.75 |
| 50 day SMA | 88.24 | 88.17 | 88.06 |
| 100 day SMA | 82.65 | 82.78 | 82.91 |
| 150 day SMA | 81.86 | 81.87 | 81.88 |
| 200 day SMA | 80.37 | 80.3 | 80.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.