Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.45 and 46.65
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 46.82 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.8591 times | Tue 31 March 2026 | 46.73 (0.06%) | 46.73 | 46.67 - 46.76 | 1.2995 times | Mon 30 March 2026 | 46.70 (0.02%) | 46.74 | 46.67 - 46.75 | 1.4924 times | Fri 27 March 2026 | 46.69 (0.04%) | 46.70 | 46.66 - 46.75 | 0.8094 times | Thu 26 March 2026 | 46.67 (-0.11%) | 46.70 | 46.66 - 46.75 | 1.0629 times | Wed 25 March 2026 | 46.72 (0.04%) | 46.72 | 46.66 - 46.75 | 0.8725 times | Tue 24 March 2026 | 46.70 (0.02%) | 46.66 | 46.64 - 46.75 | 1.067 times | Mon 23 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.133 times | Fri 20 March 2026 | 46.63 (0.04%) | 46.56 | 46.56 - 46.64 | 0.644 times | Thu 19 March 2026 | 46.61 (0.5%) | 46.45 | 46.45 - 46.67 | 0.7602 times | Tue 17 March 2026 | 46.38 (0.06%) | 46.37 | 46.33 - 46.41 | 0.6848 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.45 and 46.66
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.55 (-0.3%) | 46.74 | 46.55 - 46.76 | 0.6078 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.8232 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.4974 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.0368 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.0692 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.1496 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.5577 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.3814 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.5672 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3095 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.2096 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.45 and 46.65
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.0767 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 2.0868 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.199 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5305 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6786 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4686 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6498 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.7043 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7174 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8884 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.6162 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.89 |
| 50 day DMA | 42.45 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.7 | 46.68 |
| 12 day EMA | 46.57 | 46.57 | 46.54 |
| 20 day EMA | 46.12 | 46.08 | 46.01 |
| 35 day EMA | 44.19 | 44.05 | 43.89 |
| 50 day EMA | 42.27 | 42.1 | 41.91 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.7 | 46.7 |
| 12 day SMA | 46.62 | 46.6 | 46.56 |
| 20 day SMA | 46.51 | 46.5 | 46.48 |
| 35 day SMA | 45.89 | 45.6 | 45.27 |
| 50 day SMA | 42.45 | 42.21 | 41.98 |
| 100 day SMA | 37.65 | 37.5 | 37.35 |
| 150 day SMA | 36.39 | 36.32 | 36.24 |
| 200 day SMA | 35.5 | 35.42 | 35.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.