Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 384.09 and 392.11
| Daily Target 1 | 378.38 |
| Daily Target 2 | 381.77 |
| Daily Target 3 | 386.39666666667 |
| Daily Target 4 | 389.79 |
| Daily Target 5 | 394.42 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.17 (-0.86%) | 384.97 | 383.00 - 391.02 | 1.079 times | Thu 14 May 2026 | 388.50 (0.51%) | 385.00 | 378.30 - 395.42 | 0.86 times | Wed 13 May 2026 | 386.51 (-3.71%) | 396.59 | 375.32 - 396.59 | 1.0909 times | Tue 12 May 2026 | 401.39 (-0.31%) | 405.18 | 389.39 - 409.99 | 0.9247 times | Mon 11 May 2026 | 402.63 (2.14%) | 396.50 | 393.39 - 408.77 | 0.8548 times | Fri 08 May 2026 | 394.20 (-1.22%) | 395.58 | 390.22 - 405.79 | 0.9774 times | Thu 07 May 2026 | 399.08 (-4.85%) | 425.02 | 396.10 - 454.84 | 1.6038 times | Wed 06 May 2026 | 419.43 (-0.08%) | 417.40 | 414.88 - 426.95 | 0.5704 times | Wed 06 May 2026 | 419.75 (-2.48%) | 417.40 | 414.88 - 426.95 | 1.1786 times | Tue 05 May 2026 | 430.44 (-0.55%) | 431.89 | 423.44 - 437.09 | 0.8605 times | Mon 04 May 2026 | 432.83 (-0.18%) | 433.60 | 432.13 - 442.29 | 0.7087 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 362.91 and 397.58
| Weekly Target 1 | 355.49 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 390.16 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 424.83 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.0898 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7142 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6227 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0154 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8263 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1025 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.8567 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.9996 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 1.0599 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.7129 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 1.0639 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 340.49 and 420.01
| Monthly Target 1 | 325.59 |
| Monthly Target 2 | 355.38 |
| Monthly Target 3 | 405.11 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 484.63 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.17 (-13.19%) | 442.34 | 375.32 - 454.84 | 0.8167 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.5956 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4731 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.3281 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1739 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7572 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4259 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.4042 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5084 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5169 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.5802 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 392.84 |
| 12 day DMA | 407.8 |
| 20 day DMA | 419.97 |
| 35 day DMA | 425.4 |
| 50 day DMA | 455.9 |
| 100 day DMA | 418.21 |
| 150 day DMA | 584.36 |
| 200 day DMA | 668.48 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.05 | 395.49 | 398.98 |
| 12 day EMA | 404.19 | 407.65 | 411.13 |
| 20 day EMA | 414.68 | 417.79 | 420.87 |
| 35 day EMA | 436.95 | 440 | 443.03 |
| 50 day EMA | 455.44 | 458.31 | 461.16 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.84 | 394.65 | 396.76 |
| 12 day SMA | 407.8 | 412.67 | 416.88 |
| 20 day SMA | 419.97 | 422.45 | 424.15 |
| 35 day SMA | 425.4 | 429.02 | 432.84 |
| 50 day SMA | 455.9 | 458.66 | 461.62 |
| 100 day SMA | 418.21 | 423.45 | 428.55 |
| 150 day SMA | 584.36 | 588.19 | 592.1 |
| 200 day SMA | 668.48 | 671.44 | 674.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.