Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 386.04 and 404.05
| Daily Target 1 | 371.3 |
| Daily Target 2 | 382.77 |
| Daily Target 3 | 389.30666666667 |
| Daily Target 4 | 400.78 |
| Daily Target 5 | 407.32 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.25 (1.24%) | 386.00 | 377.83 - 395.84 | 1.0595 times | Wed 29 July 2026 | 389.41 (-0%) | 397.48 | 387.77 - 399.02 | 1.0211 times | Tue 28 July 2026 | 389.42 (-1.82%) | 396.04 | 387.01 - 398.62 | 1.3147 times | Mon 27 July 2026 | 396.62 (-5.44%) | 415.96 | 395.61 - 421.16 | 1.0528 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.7271 times | Fri 24 July 2026 | 419.44 (-1.44%) | 423.97 | 419.03 - 429.86 | 0.7271 times | Thu 23 July 2026 | 425.55 (-1.74%) | 436.93 | 422.65 - 437.30 | 0.9074 times | Wed 22 July 2026 | 433.10 (3.39%) | 420.16 | 419.97 - 435.32 | 1.2766 times | Tue 21 July 2026 | 418.91 (3.21%) | 408.04 | 408.00 - 420.26 | 0.9192 times | Mon 20 July 2026 | 405.87 (-2.32%) | 415.35 | 405.39 - 419.52 | 0.9945 times | Fri 17 July 2026 | 415.53 (-0.12%) | 422.23 | 406.46 - 429.78 | 0.6364 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 364.38 and 407.71
| Weekly Target 1 | 354.42 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 397.74666666667 |
| Weekly Target 4 | 417.66 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.25 (-6.01%) | 415.96 | 377.83 - 421.16 | 0.7621 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1246 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8266 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7551 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.737 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.5609 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.5392 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.2662 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.2595 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.1689 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.7784 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 352.96 and 419.13
| Monthly Target 1 | 339.19 |
| Monthly Target 2 | 366.72 |
| Monthly Target 3 | 405.36 |
| Monthly Target 4 | 432.89 |
| Monthly Target 5 | 471.53 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 394.25 (-9.91%) | 434.00 | 377.83 - 444.00 | 0.8224 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3076 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0735 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3293 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2273 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9396 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.978 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6308 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3548 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3367 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4236 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 397.83 |
| 12 day DMA | 410.3 |
| 20 day DMA | 407.51 |
| 35 day DMA | 397.23 |
| 50 day DMA | 396.01 |
| 100 day DMA | 423.12 |
| 150 day DMA | 412.07 |
| 200 day DMA | 532.18 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.87 | 399.68 | 404.82 |
| 12 day EMA | 404.38 | 406.22 | 409.27 |
| 20 day EMA | 404.56 | 405.65 | 407.36 |
| 35 day EMA | 401.2 | 401.61 | 402.33 |
| 50 day EMA | 395.48 | 395.53 | 395.78 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.83 | 402.87 | 410.09 |
| 12 day SMA | 410.3 | 411.9 | 414.11 |
| 20 day SMA | 407.51 | 408.16 | 409.44 |
| 35 day SMA | 397.23 | 396.68 | 396.47 |
| 50 day SMA | 396.01 | 396.02 | 395.96 |
| 100 day SMA | 423.12 | 424.58 | 425.93 |
| 150 day SMA | 412.07 | 411.41 | 410.8 |
| 200 day SMA | 532.18 | 534.75 | 537.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.