TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.75 and 22.02

Daily Target 121.68
Daily Target 221.81
Daily Target 321.953333333333
Daily Target 422.08
Daily Target 522.22

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 2.6664 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 0.9019 times
Mon 30 March 2026 21.91 (-1.22%) 22.22 21.89 - 22.30 0.8235 times
Fri 27 March 2026 22.18 (1%) 22.08 22.05 - 22.43 1.5816 times
Thu 26 March 2026 21.96 (-1.21%) 21.84 21.84 - 22.05 0.6535 times
Wed 25 March 2026 22.23 (0.14%) 22.35 22.22 - 22.36 0.2941 times
Tue 24 March 2026 22.20 (0.95%) 22.12 22.08 - 22.44 0.7842 times
Mon 23 March 2026 21.99 (1.34%) 21.74 21.74 - 22.11 0.8365 times
Fri 20 March 2026 21.70 (-3.85%) 22.34 21.63 - 22.34 0.3706 times
Thu 19 March 2026 22.57 (0.22%) 22.24 22.24 - 22.58 1.0877 times
Tue 17 March 2026 22.52 (0.18%) 22.50 22.50 - 22.66 0.7058 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.59 and 22.12

Weekly Target 121.47
Weekly Target 221.7
Weekly Target 322
Weekly Target 422.23
Weekly Target 522.53

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (-1.13%) 22.22 21.77 - 22.30 1.1742 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1095 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8407 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1445 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4013 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0676 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1183 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1712 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.0309 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.9418 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 1.113 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.75 and 22.02

Monthly Target 121.68
Monthly Target 221.81
Monthly Target 321.953333333333
Monthly Target 422.08
Monthly Target 522.22

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 0.0921 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6405 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5594 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.9005 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7493 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4493 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.3539 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.8177 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5992 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8381 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.88 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.13
20 day DMA 22.22
35 day DMA 22.32
50 day DMA 21.89
100 day DMA 21.3
150 day DMA 21.18
200 day DMA 21.01

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982222.06
12 day EMA22.0922.1222.16
20 day EMA22.1322.1522.18
35 day EMA21.9721.9721.98
50 day EMA21.821.7921.79

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0322.1
12 day SMA22.1322.1622.19
20 day SMA22.2222.2622.31
35 day SMA22.3222.3122.29
50 day SMA21.8921.8621.84
100 day SMA21.321.321.28
150 day SMA21.1821.1821.17
200 day SMA21.0121.0121
Back to top | Use Dark Theme