Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 43.29 and 44.23
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.456666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.4 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.73 (1.7%) | 43.33 | 42.85 - 43.79 | 0.8691 times | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.4754 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.2313 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.0793 times | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 1.0038 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 1.022 times | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.8218 times | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 1.0165 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.5143 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.9667 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.6812 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 42.91 and 44.8
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.6952 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.023 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7549 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3185 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6159 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0023 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0592 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2153 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.1899 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1257 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 0.9915 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 43.07 and 44.46
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.73 (2.36%) | 42.49 | 42.40 - 43.79 | 0.0476 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9582 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8541 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.682 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8776 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8609 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5191 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5702 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0387 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5916 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 2.0124 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.06 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.99 |
| 50 day DMA | 40.9 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.57 | 42.35 |
| 12 day EMA | 42.41 | 42.17 | 42.02 |
| 20 day EMA | 42.1 | 41.93 | 41.82 |
| 35 day EMA | 41.37 | 41.23 | 41.13 |
| 50 day EMA | 40.84 | 40.72 | 40.63 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.51 | 42.25 |
| 12 day SMA | 42.06 | 41.95 | 41.9 |
| 20 day SMA | 41.95 | 41.93 | 41.88 |
| 35 day SMA | 41.99 | 41.88 | 41.79 |
| 50 day SMA | 40.9 | 40.78 | 40.67 |
| 100 day SMA | 39.33 | 39.26 | 39.21 |
| 150 day SMA | 39.72 | 39.69 | 39.68 |
| 200 day SMA | 39.1 | 39.05 | 39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.