Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 34.98 and 36.02
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.87 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.54 (-3.11%) | 36.44 | 35.45 - 36.49 | 1.0473 times | Thu 26 March 2026 | 36.68 (-1.66%) | 36.90 | 36.45 - 37.76 | 0.937 times | Wed 25 March 2026 | 37.30 (1.58%) | 37.24 | 36.30 - 37.68 | 0.8908 times | Tue 24 March 2026 | 36.72 (-0.54%) | 36.42 | 36.38 - 37.83 | 0.8792 times | Mon 23 March 2026 | 36.92 (2.41%) | 37.28 | 36.76 - 37.88 | 1.2453 times | Fri 20 March 2026 | 36.05 (-1.96%) | 37.19 | 35.70 - 37.19 | 0.7428 times | Thu 19 March 2026 | 36.77 (-3.44%) | 36.50 | 36.00 - 37.17 | 0.6374 times | Tue 17 March 2026 | 38.08 (0.4%) | 38.49 | 37.63 - 38.83 | 0.8806 times | Mon 16 March 2026 | 37.93 (1.17%) | 37.54 | 37.06 - 38.11 | 1.282 times | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 1.4577 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 2.0968 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 34.28 and 36.71
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8666 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6141 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5587 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.1899 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0544 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8015 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1518 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9626 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0301 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7703 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8986 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 32.44 and 38.55
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.54 (-14.2%) | 40.54 | 35.45 - 41.56 | 0.8109 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9587 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0305 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9244 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0007 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.811 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8856 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9156 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8287 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.834 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6638 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.88 |
| 50 day DMA | 40.7 |
| 100 day DMA | 38.05 |
| 150 day DMA | 43.85 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.91 | 37.03 |
| 12 day EMA | 37.14 | 37.43 | 37.57 |
| 20 day EMA | 37.93 | 38.18 | 38.34 |
| 35 day EMA | 39.06 | 39.27 | 39.42 |
| 50 day EMA | 40.34 | 40.54 | 40.7 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.73 | 36.75 |
| 12 day SMA | 37.08 | 37.23 | 37.28 |
| 20 day SMA | 37.92 | 38.23 | 38.48 |
| 35 day SMA | 39.88 | 40.09 | 40.29 |
| 50 day SMA | 40.7 | 40.85 | 40.96 |
| 100 day SMA | 38.05 | 38.18 | 38.29 |
| 150 day SMA | 43.85 | 44.04 | 44.21 |
| 200 day SMA | 48.01 | 48.12 | 48.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.