Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 43.18 and 44.79
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.97 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-0.8%) | 44.56 | 43.52 - 45.13 | 1.2925 times | Fri 25 September 2026 | 44.80 (3.66%) | 43.27 | 42.76 - 44.97 | 0.7398 times | Thu 24 September 2026 | 43.22 (-0.92%) | 43.41 | 42.86 - 44.16 | 0.8579 times | Wed 23 September 2026 | 43.62 (-1.16%) | 43.64 | 43.44 - 44.57 | 0.7033 times | Tue 22 September 2026 | 44.13 (2.87%) | 43.72 | 43.44 - 44.52 | 1.0337 times | Mon 21 September 2026 | 42.90 (0.49%) | 43.12 | 42.51 - 43.42 | 0.8201 times | Fri 18 September 2026 | 42.69 (-1.66%) | 43.08 | 42.59 - 43.44 | 1.4633 times | Thu 17 September 2026 | 43.41 (0.7%) | 44.30 | 43.15 - 44.67 | 0.7064 times | Wed 16 September 2026 | 43.11 (-1.19%) | 43.49 | 42.25 - 43.74 | 1.6163 times | Tue 15 September 2026 | 43.63 (-0.07%) | 43.73 | 43.01 - 43.93 | 0.7665 times | Mon 14 September 2026 | 43.66 (-2.87%) | 44.15 | 43.54 - 45.04 | 0.9523 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.18 and 44.79
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-0.8%) | 44.56 | 43.52 - 45.13 | 0.2583 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8302 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9388 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8359 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7548 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7532 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0345 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 2.0148 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4795 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2472 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.27 and 45.42
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.363333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.44 (-2.5%) | 44.99 | 42.25 - 46.40 | 0.7747 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9552 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0964 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0735 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.176 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8941 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9332 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.019 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0953 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9826 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1265 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.51 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.89 | 43.44 |
| 12 day EMA | 44.03 | 43.95 | 43.8 |
| 20 day EMA | 44.31 | 44.3 | 44.25 |
| 35 day EMA | 44.65 | 44.66 | 44.65 |
| 50 day EMA | 45.22 | 45.25 | 45.27 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.73 | 43.31 |
| 12 day SMA | 43.71 | 43.65 | 43.71 |
| 20 day SMA | 44.07 | 44.14 | 44.2 |
| 35 day SMA | 45.72 | 45.85 | 45.96 |
| 50 day SMA | 45.44 | 45.41 | 45.42 |
| 100 day SMA | 44.51 | 44.46 | 44.42 |
| 150 day SMA | 42.65 | 42.63 | 42.6 |
| 200 day SMA | 42.01 | 41.97 | 41.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.