TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.01 and 28.03

Daily Target 126.81
Daily Target 227.21
Daily Target 327.833333333333
Daily Target 428.23
Daily Target 528.85

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.60 (-1.11%) 27.81 27.44 - 28.46 1.655 times
Fri 25 September 2026 27.91 (0.25%) 27.89 27.86 - 28.33 0.8296 times
Thu 24 September 2026 27.84 (-0.75%) 27.99 27.39 - 28.00 1.0182 times
Wed 23 September 2026 28.05 (0.83%) 27.51 27.30 - 28.05 0.6133 times
Tue 22 September 2026 27.82 (-0.25%) 28.31 27.81 - 28.43 0.7497 times
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.656 times
Fri 18 September 2026 28.00 (-1.41%) 28.27 27.82 - 28.30 2.301 times
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 0.7586 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 0.705 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 0.7138 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 0.7331 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.01 and 28.03

Weekly Target 126.81
Weekly Target 227.21
Weekly Target 327.833333333333
Weekly Target 428.23
Weekly Target 528.85

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.60 (-1.11%) 27.81 27.44 - 28.46 0.4369 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0207 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.3757 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.6884 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7679 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5823 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.0895 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 0.9736 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2001 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.865 times
Fri 24 July 2026 37.41 (0%) 37.26 36.73 - 37.43 0.1495 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.59 and 28.31

Monthly Target 126.25
Monthly Target 226.93
Monthly Target 327.973333333333
Monthly Target 428.65
Monthly Target 529.69

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 28 September 2026 27.60 (-4.23%) 28.54 27.30 - 29.02 0.8723 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8373 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1027 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1175 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0416 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.8935 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7543 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.0996 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.3708 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9104 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7397 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.05
20 day DMA 28.11
35 day DMA 28.68
50 day DMA 30.45
100 day DMA 32.51
150 day DMA 32.52
200 day DMA 31.77

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9427.96
12 day EMA28.0228.128.14
20 day EMA28.3928.4728.53
35 day EMA29.5229.6329.73
50 day EMA30.6730.830.92

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.927.92
12 day SMA28.0528.1128.13
20 day SMA28.1128.1928.27
35 day SMA28.6828.7528.83
50 day SMA30.4530.6330.8
100 day SMA32.5132.5932.68
150 day SMA32.5232.5732.62
200 day SMA31.7731.7731.78
Back to top | Use Dark Theme