Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 29.37 and 32.84
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 35.68 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.24 (-8.97%) | 34.13 | 30.96 - 34.43 | 2.2136 times | Thu 30 July 2026 | 34.32 (-6.49%) | 35.60 | 34.18 - 37.23 | 1.4851 times | Wed 29 July 2026 | 36.70 (-3.6%) | 37.80 | 35.73 - 37.87 | 1.4307 times | Tue 28 July 2026 | 38.07 (2.61%) | 37.43 | 37.24 - 38.31 | 0.9294 times | Mon 27 July 2026 | 37.10 (-0.83%) | 37.50 | 36.48 - 37.62 | 0.6689 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.5394 times | Fri 24 July 2026 | 37.41 (1.74%) | 37.26 | 36.73 - 37.43 | 0.5394 times | Thu 23 July 2026 | 36.77 (1.97%) | 36.10 | 36.01 - 37.13 | 0.7647 times | Wed 22 July 2026 | 36.06 (-2.33%) | 36.18 | 34.66 - 36.34 | 0.8761 times | Tue 21 July 2026 | 36.92 (1.29%) | 36.89 | 36.36 - 37.40 | 0.5527 times | Mon 20 July 2026 | 36.45 (-0.03%) | 36.75 | 36.26 - 36.88 | 0.5375 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.43 and 34.78
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 33.503333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 1.7653 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1415 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 0.8581 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 0.9551 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.6505 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 0.9989 times | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4247 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9385 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.113 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1544 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3922 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.43 and 34.78
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.136 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1512 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.073 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9204 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.777 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1327 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4122 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9379 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.762 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6977 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7524 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 36.21 | 37.16 |
| 12 day EMA | 35.62 | 36.42 | 36.8 |
| 20 day EMA | 35.7 | 36.17 | 36.37 |
| 35 day EMA | 35.32 | 35.56 | 35.63 |
| 50 day EMA | 34.75 | 34.89 | 34.91 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 36.72 | 37.34 |
| 12 day SMA | 36.24 | 36.73 | 36.88 |
| 20 day SMA | 35.97 | 36.19 | 36.18 |
| 35 day SMA | 35.54 | 35.63 | 35.61 |
| 50 day SMA | 34.74 | 34.79 | 34.77 |
| 100 day SMA | 33.84 | 33.84 | 33.82 |
| 150 day SMA | 32.74 | 32.72 | 32.67 |
| 200 day SMA | 31.33 | 31.31 | 31.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.