Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 31.67 and 32.88
| Daily Target 1 | 30.69 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.896666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.11 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 1.2147 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 1.2187 times | Fri 27 March 2026 | 31.19 (-0.89%) | 31.28 | 31.04 - 31.49 | 0.9214 times | Thu 26 March 2026 | 31.47 (-0.63%) | 31.39 | 31.22 - 31.67 | 0.9918 times | Wed 25 March 2026 | 31.67 (1.21%) | 31.71 | 31.14 - 31.71 | 1.0592 times | Tue 24 March 2026 | 31.29 (2.22%) | 30.39 | 30.39 - 31.58 | 1.4422 times | Mon 23 March 2026 | 30.61 (3.38%) | 30.61 | 30.11 - 31.12 | 1.0438 times | Fri 20 March 2026 | 29.61 (-0.37%) | 29.86 | 29.29 - 30.05 | 0.432 times | Thu 19 March 2026 | 29.72 (-2.56%) | 29.71 | 29.36 - 30.01 | 0.2809 times | Tue 17 March 2026 | 30.50 (1.77%) | 29.69 | 29.69 - 30.51 | 1.3955 times | Mon 16 March 2026 | 29.97 (1.56%) | 29.77 | 29.66 - 30.03 | 1.0677 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 31.57 and 32.97
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.18 (3.17%) | 31.55 | 30.96 - 32.36 | 0.4432 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9942 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.5785 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 0.9959 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.0567 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.3488 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.0001 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3902 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.6229 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.5694 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 2.0822 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 27.8 and 33.43
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8174 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1917 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4856 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9867 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8016 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.734 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.7916 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1778 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1241 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.8896 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.727 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.31 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.21 | 31.14 |
| 12 day EMA | 31.31 | 31.15 | 31.11 |
| 20 day EMA | 31.41 | 31.33 | 31.33 |
| 35 day EMA | 31.08 | 31.01 | 30.99 |
| 50 day EMA | 31.1 | 31.06 | 31.05 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.4 | 31.25 |
| 12 day SMA | 30.76 | 30.53 | 30.49 |
| 20 day SMA | 31.31 | 31.43 | 31.57 |
| 35 day SMA | 32.54 | 32.49 | 32.47 |
| 50 day SMA | 31.37 | 31.28 | 31.2 |
| 100 day SMA | 29.23 | 29.17 | 29.13 |
| 150 day SMA | 28.82 | 28.8 | 28.78 |
| 200 day SMA | 28.39 | 28.36 | 28.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.