Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.29 and 61.71
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.75 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.42 (1.34%) | 61.47 | 60.57 - 61.99 | 0.9811 times | Mon 30 March 2026 | 60.61 (-0.13%) | 61.35 | 60.45 - 61.61 | 1.0547 times | Fri 27 March 2026 | 60.69 (-1.76%) | 61.10 | 60.50 - 61.35 | 1.0804 times | Thu 26 March 2026 | 61.78 (0.19%) | 62.14 | 61.26 - 62.14 | 1.0842 times | Wed 25 March 2026 | 61.66 (1.08%) | 61.43 | 60.78 - 61.88 | 1.1687 times | Tue 24 March 2026 | 61.00 (-0.03%) | 60.63 | 60.15 - 61.75 | 1.2267 times | Mon 23 March 2026 | 61.02 (0.99%) | 61.58 | 60.84 - 62.37 | 1.2705 times | Fri 20 March 2026 | 60.42 (-2.34%) | 61.86 | 60.14 - 62.12 | 0.514 times | Thu 19 March 2026 | 61.87 (-2.52%) | 61.60 | 61.42 - 62.26 | 0.4757 times | Tue 17 March 2026 | 63.47 (0.78%) | 63.43 | 63.22 - 64.09 | 1.144 times | Mon 16 March 2026 | 62.98 (1.29%) | 62.96 | 62.52 - 63.68 | 0.9953 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 60.94 and 62.48
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.42 (1.2%) | 61.35 | 60.45 - 61.99 | 0.3666 times | Fri 27 March 2026 | 60.69 (0.45%) | 61.58 | 60.15 - 62.37 | 1.0501 times | Fri 20 March 2026 | 60.42 (-2.83%) | 62.96 | 60.14 - 64.09 | 0.5635 times | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 1.032 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 1.0427 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.2999 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.897 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.4442 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.4626 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.8414 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.5423 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 57.55 and 64.01
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7176 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.052 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0459 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8923 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7942 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9428 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9679 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1166 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2142 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2565 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1711 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.59 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.11 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.06 | 61.29 |
| 12 day EMA | 61.66 | 61.7 | 61.9 |
| 20 day EMA | 62.21 | 62.29 | 62.47 |
| 35 day EMA | 62.52 | 62.59 | 62.71 |
| 50 day EMA | 63.01 | 63.08 | 63.18 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.15 | 61.23 |
| 12 day SMA | 61.59 | 61.65 | 61.83 |
| 20 day SMA | 62.32 | 62.57 | 62.84 |
| 35 day SMA | 63.79 | 63.92 | 64.08 |
| 50 day SMA | 63.46 | 63.48 | 63.49 |
| 100 day SMA | 62.11 | 62.07 | 62.04 |
| 150 day SMA | 60.87 | 60.85 | 60.83 |
| 200 day SMA | 59.76 | 59.75 | 59.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.