Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 71.4 and 72.71
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.05 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.70 (0.07%) | 71.59 | 71.10 - 72.41 | 0.9208 times | Fri 31 July 2026 | 71.65 (-0.94%) | 72.50 | 71.39 - 72.50 | 0.8414 times | Thu 30 July 2026 | 72.33 (0.82%) | 71.91 | 70.83 - 72.75 | 0.8325 times | Wed 29 July 2026 | 71.74 (-1.71%) | 72.89 | 71.10 - 72.89 | 0.983 times | Tue 28 July 2026 | 72.99 (0%) | 73.53 | 72.93 - 74.05 | 1.1367 times | Mon 27 July 2026 | 72.99 (0.43%) | 72.82 | 72.08 - 73.62 | 0.9233 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 1.1196 times | Fri 24 July 2026 | 72.68 (0.86%) | 72.84 | 72.28 - 73.14 | 1.1196 times | Thu 23 July 2026 | 72.06 (-1.42%) | 72.18 | 71.87 - 73.10 | 1.0942 times | Wed 22 July 2026 | 73.10 (-2.27%) | 75.00 | 72.75 - 75.11 | 1.029 times | Tue 21 July 2026 | 74.80 (0.93%) | 74.52 | 73.33 - 74.94 | 1.0156 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 71.4 and 72.71
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.70 (0.07%) | 71.59 | 71.10 - 72.41 | 0.1642 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 0.8412 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.1997 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 0.925 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.3335 times | Fri 10 July 2026 | 69.37 (3.03%) | 67.25 | 67.10 - 69.47 | 0.901 times | Thu 02 July 2026 | 67.33 (2.05%) | 65.69 | 64.57 - 67.33 | 1.2929 times | Fri 26 June 2026 | 65.98 (2.53%) | 64.50 | 64.04 - 66.12 | 1.8586 times | Thu 18 June 2026 | 64.35 (-4.34%) | 67.50 | 62.99 - 67.50 | 1.228 times | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.2559 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.732 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 71.4 and 72.71
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.70 (0.07%) | 71.59 | 71.10 - 72.41 | 0.0458 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.3691 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.5805 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0746 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8777 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8053 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1806 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1738 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0014 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8913 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.058 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.74 |
| 20 day DMA | 72.08 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.28 |
| 100 day DMA | 66.34 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.19 | 72.46 |
| 12 day EMA | 72.12 | 72.2 | 72.3 |
| 20 day EMA | 71.51 | 71.49 | 71.47 |
| 35 day EMA | 70.2 | 70.11 | 70.02 |
| 50 day EMA | 68.44 | 68.31 | 68.17 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.34 | 72.55 |
| 12 day SMA | 72.74 | 73.02 | 73.3 |
| 20 day SMA | 72.08 | 71.93 | 71.77 |
| 35 day SMA | 69.46 | 69.33 | 69.19 |
| 50 day SMA | 68.28 | 68.17 | 68.06 |
| 100 day SMA | 66.34 | 66.25 | 66.16 |
| 150 day SMA | 65.22 | 65.14 | 65.06 |
| 200 day SMA | 64.1 | 64.05 | 63.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.