Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 8.13 and 8.87

Daily Target 17.99
Daily Target 28.26
Daily Target 38.7266666666667
Daily Target 49
Daily Target 59.47

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 14 May 2026 8.54 (-2.84%) 8.97 8.45 - 9.19 0.7486 times
Wed 13 May 2026 8.79 (0.69%) 9.06 8.77 - 9.36 0.9676 times
Tue 12 May 2026 8.73 (-6.43%) 9.22 8.61 - 9.25 0.766 times
Mon 11 May 2026 9.33 (5.78%) 8.98 8.94 - 9.57 0.8581 times
Fri 08 May 2026 8.82 (4.75%) 8.59 8.59 - 9.15 0.8439 times
Thu 07 May 2026 8.42 (-16.8%) 9.56 8.36 - 9.76 1.51 times
Wed 06 May 2026 10.12 (0%) 10.00 9.83 - 10.39 1.3438 times
Wed 06 May 2026 10.12 (-3.44%) 10.00 9.83 - 10.39 1.3438 times
Tue 05 May 2026 10.48 (4.8%) 10.00 9.94 - 10.54 0.686 times
Mon 04 May 2026 10.00 (-3.19%) 10.30 9.76 - 10.43 0.9322 times
Fri 01 May 2026 10.33 (3.4%) 10.05 10.02 - 10.39 0.4757 times

Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 7.94 and 9.06

Weekly Target 17.73
Weekly Target 28.14
Weekly Target 38.8533333333333
Weekly Target 49.26
Weekly Target 59.97

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 14 May 2026 8.54 (-3.17%) 8.98 8.45 - 9.57 1.0233 times
Fri 08 May 2026 8.82 (-12.85%) 10.00 8.36 - 10.39 1.1328 times
Wed 06 May 2026 10.12 (-2.03%) 10.30 9.76 - 10.54 0.9074 times
Fri 01 May 2026 10.33 (2.08%) 10.26 9.62 - 10.59 0.882 times
Fri 24 April 2026 10.12 (10.96%) 9.12 9.02 - 10.21 0.8965 times
Fri 17 April 2026 9.12 (0.44%) 9.28 8.89 - 9.70 0.8826 times
Fri 10 April 2026 9.08 (-1.09%) 9.32 8.45 - 9.47 1.0186 times
Thu 02 April 2026 9.18 (0.66%) 9.30 8.91 - 10.18 1.0614 times
Fri 27 March 2026 9.12 (30.29%) 7.09 7.02 - 9.31 1.3644 times
Fri 20 March 2026 7.00 (0.29%) 7.11 6.62 - 7.85 0.831 times
Fri 13 March 2026 6.98 (6.73%) 6.31 6.18 - 7.31 1.1313 times

weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 7.36 and 9.54

Monthly Target 16.97
Monthly Target 27.75
Monthly Target 39.1466666666667
Monthly Target 49.93
Monthly Target 511.33

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 14 May 2026 8.54 (-14.51%) 10.05 8.36 - 10.54 0.5528 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.6878 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 0.9129 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.2659 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.8307 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.2079 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.0323 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.0825 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.0996 times
Fri 29 August 2025 4.28 (34.17%) 3.11 2.95 - 4.35 1.3276 times
Thu 31 July 2025 3.19 (-37.08%) 5.11 3.00 - 5.97 1.026 times

monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.47
20 day DMA 9.57
35 day DMA 9.44
50 day DMA 8.82
100 day DMA 7.55
150 day DMA 6.28
200 day DMA 5.74

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.859.019.12
12 day EMA9.29.329.42
20 day EMA9.39.389.44
35 day EMA9.049.079.09
50 day EMA8.78.718.71

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.829.08
12 day SMA9.479.579.65
20 day SMA9.579.69.64
35 day SMA9.449.469.46
50 day SMA8.828.88.76
100 day SMA7.557.517.47
150 day SMA6.286.256.22
200 day SMA5.745.725.7
Back to top | Use Dark Theme