Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.55 and 6.03
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.41 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-6.71%) | 6.11 | 5.74 - 6.22 | 1.4034 times | Thu 30 July 2026 | 6.26 (3.3%) | 6.23 | 6.11 - 6.33 | 0.6863 times | Wed 29 July 2026 | 6.06 (-1.46%) | 6.22 | 5.86 - 6.27 | 1.1592 times | Tue 28 July 2026 | 6.15 (0.82%) | 6.04 | 6.04 - 6.34 | 1.1789 times | Mon 27 July 2026 | 6.10 (-2.24%) | 6.20 | 5.88 - 6.21 | 1.1022 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.7288 times | Fri 24 July 2026 | 6.24 (-2.19%) | 6.48 | 6.20 - 6.55 | 0.7288 times | Thu 23 July 2026 | 6.38 (-3.63%) | 6.57 | 6.30 - 6.74 | 1.0228 times | Wed 22 July 2026 | 6.62 (2%) | 6.40 | 6.40 - 6.73 | 0.8266 times | Tue 21 July 2026 | 6.49 (9.08%) | 5.95 | 5.93 - 6.64 | 1.1631 times | Mon 20 July 2026 | 5.95 (1.88%) | 5.80 | 5.79 - 6.06 | 0.9084 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.49 and 6.09
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1907 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1569 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 1.0012 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0436 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.711 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 1.0436 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.4969 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.175 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 1.1237 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 1.0574 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.8358 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.19 and 6.29
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7035 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8239 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9431 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7378 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9792 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3577 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8909 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2955 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1072 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1611 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1794 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.19 | 6.15 |
| 12 day EMA | 6.15 | 6.21 | 6.2 |
| 20 day EMA | 6.26 | 6.3 | 6.3 |
| 35 day EMA | 6.56 | 6.6 | 6.62 |
| 50 day EMA | 6.88 | 6.92 | 6.95 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.16 | 6.16 |
| 12 day SMA | 6.18 | 6.18 | 6.16 |
| 20 day SMA | 6.14 | 6.15 | 6.14 |
| 35 day SMA | 6.49 | 6.54 | 6.57 |
| 50 day SMA | 6.86 | 6.91 | 6.93 |
| 100 day SMA | 7.88 | 7.89 | 7.9 |
| 150 day SMA | 7.42 | 7.41 | 7.4 |
| 200 day SMA | 6.51 | 6.5 | 6.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.