Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.87 and 9.36
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.74 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0849 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.8578 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.2899 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.2279 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.3706 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.7944 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.688 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6324 times | Tue 17 March 2026 | 7.84 (17.37%) | 6.73 | 6.62 - 7.85 | 1.2436 times | Mon 16 March 2026 | 6.68 (-4.3%) | 7.11 | 6.67 - 7.17 | 0.8104 times | Fri 13 March 2026 | 6.98 (2.8%) | 6.92 | 6.64 - 7.31 | 1.341 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.87 and 9.36
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 0.217 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.108 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6748 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9187 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1135 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1769 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.976 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2859 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.3456 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1835 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.958 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 7.69 and 11.04
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 8.3 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.19 (22.86%) | 7.20 | 6.18 - 9.53 | 0.8236 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.219 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.7999 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1632 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 0.9941 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0425 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0589 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2785 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.9881 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6322 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0306 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.21 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.63 | 8.38 |
| 12 day EMA | 8.18 | 8 | 7.8 |
| 20 day EMA | 7.84 | 7.7 | 7.55 |
| 35 day EMA | 7.45 | 7.35 | 7.25 |
| 50 day EMA | 7.27 | 7.19 | 7.11 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.57 | 8.15 |
| 12 day SMA | 7.89 | 7.69 | 7.5 |
| 20 day SMA | 7.53 | 7.45 | 7.35 |
| 35 day SMA | 7.52 | 7.47 | 7.4 |
| 50 day SMA | 7.21 | 7.15 | 7.08 |
| 100 day SMA | 5.68 | 5.62 | 5.57 |
| 150 day SMA | 5.16 | 5.13 | 5.09 |
| 200 day SMA | 5.09 | 5.07 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.