TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 65.61 and 68.22

Daily Target 165
Daily Target 266.21
Daily Target 367.606666666667
Daily Target 468.82
Daily Target 570.22

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 31 July 2026 67.43 (-0.97%) 69.00 66.39 - 69.00 1.3771 times
Thu 30 July 2026 68.09 (1.2%) 70.00 66.96 - 70.00 0.8218 times
Wed 29 July 2026 67.28 (-0.61%) 69.15 67.01 - 69.15 0.9039 times
Tue 28 July 2026 67.69 (-0.95%) 68.32 67.43 - 68.66 0.6615 times
Mon 27 July 2026 68.34 (-3.19%) 70.20 68.22 - 70.20 0.7096 times
Fri 24 July 2026 70.59 (0%) 70.15 70.05 - 70.82 0.6269 times
Fri 24 July 2026 70.59 (0.87%) 70.15 70.05 - 70.82 0.6269 times
Thu 23 July 2026 69.98 (0.19%) 69.95 69.27 - 70.21 1.4526 times
Wed 22 July 2026 69.85 (1.72%) 69.12 69.12 - 69.98 1.3027 times
Tue 21 July 2026 68.67 (0.26%) 68.77 67.68 - 68.87 1.517 times
Mon 20 July 2026 68.49 (-1.82%) 69.79 68.45 - 70.23 0.8256 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 65.01 and 68.82

Weekly Target 164.2
Weekly Target 265.81
Weekly Target 368.006666666667
Weekly Target 469.62
Weekly Target 571.82

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.9441 times
Fri 24 July 2026 70.59 (0%) 70.15 70.05 - 70.82 0.1323 times
Fri 24 July 2026 70.59 (1.19%) 69.79 67.68 - 70.82 1.2081 times
Fri 17 July 2026 69.76 (3.66%) 67.82 67.38 - 70.90 1.2076 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.978 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 1.0542 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.3613 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.194 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.8927 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 1.0276 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.9025 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.22 and 72.12

Monthly Target 161.88
Monthly Target 264.65
Monthly Target 367.776666666667
Monthly Target 470.55
Monthly Target 573.68

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 1.0092 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.0742 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.96 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.1287 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.0946 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 0.9973 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.0353 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.805 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.7873 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1084 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.8697 times

monthly chart TranscanadaCorporation

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 67.77
12 day DMA 68.9
20 day DMA 68.76
35 day DMA 68.55
50 day DMA 68.53
100 day DMA 66.3
150 day DMA 63.9
200 day DMA 61.22

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9968.2768.36
12 day EMA68.4868.6768.77
20 day EMA68.5868.768.76
35 day EMA68.6368.768.74
50 day EMA68.568.5468.56

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7768.468.9
12 day SMA68.969.169.19
20 day SMA68.7668.7468.66
35 day SMA68.5568.668.62
50 day SMA68.5368.5968.61
100 day SMA66.366.2666.21
150 day SMA63.963.8263.74
200 day SMA61.2261.1461.06
Back to top | Use Dark Theme