TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.38 and 25.61

Daily Target 125.33
Daily Target 225.43
Daily Target 325.56
Daily Target 425.66
Daily Target 525.79

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 25 September 2026 25.53 (0.31%) 25.69 25.46 - 25.69 0.3853 times
Thu 24 September 2026 25.45 (0%) 25.31 25.31 - 25.56 0.5254 times
Wed 23 September 2026 25.45 (-0.31%) 25.80 25.36 - 25.80 1.4886 times
Tue 22 September 2026 25.53 (-0.27%) 25.55 25.50 - 25.75 0.7005 times
Mon 21 September 2026 25.60 (0%) 25.68 25.60 - 25.75 0.613 times
Fri 18 September 2026 25.60 (-0.19%) 25.50 25.50 - 25.71 0.8757 times
Thu 17 September 2026 25.65 (0.59%) 25.63 25.52 - 25.84 1.8914 times
Wed 16 September 2026 25.50 (0.12%) 25.60 25.47 - 25.64 0.8231 times
Tue 15 September 2026 25.47 (0%) 25.64 25.31 - 25.64 1.4361 times
Mon 14 September 2026 25.47 (-1.28%) 25.91 25.43 - 25.91 1.2609 times
Fri 11 September 2026 25.80 (-0.23%) 25.80 25.80 - 25.80 0.0876 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.18 and 25.67

Weekly Target 125.06
Weekly Target 225.29
Weekly Target 325.546666666667
Weekly Target 425.78
Weekly Target 526.04

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 1.4373 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 2.4339 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.3661 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 2.2305 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.1559 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.5898 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.6169 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.2678 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.7254 times
Fri 24 July 2026 26.05 (0%) 26.05 25.86 - 26.05 0.1763 times
Fri 24 July 2026 26.05 (-0.12%) 26.12 25.86 - 26.25 0.6034 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 24.81 and 26.03

Monthly Target 124.57
Monthly Target 225.05
Monthly Target 325.79
Monthly Target 426.27
Monthly Target 527.01

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 25 September 2026 25.53 (-3.19%) 26.40 25.31 - 26.53 0.91 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.7226 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6776 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9282 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.8637 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8309 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.0925 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8589 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.1448 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9708 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.1667 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.58
20 day DMA 25.83
35 day DMA 25.93
50 day DMA 25.96
100 day DMA 25.89
150 day DMA 25.87
200 day DMA 25.84

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5125.54
12 day EMA25.6225.6425.67
20 day EMA25.7325.7525.78
35 day EMA25.8325.8525.87
50 day EMA25.9125.9325.95

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.5325.57
12 day SMA25.5825.6125.65
20 day SMA25.8325.8525.89
35 day SMA25.9325.9425.96
50 day SMA25.9625.9725.98
100 day SMA25.8925.8925.89
150 day SMA25.8725.8825.88
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme