Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.07 and 25.27
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.33 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.08 (-0.12%) | 25.06 | 25.05 - 25.25 | 0.4462 times | Thu 26 March 2026 | 25.11 (-0.12%) | 25.16 | 25.05 - 25.27 | 1.2462 times | Wed 25 March 2026 | 25.14 (0.08%) | 25.05 | 25.05 - 25.20 | 0.7385 times | Tue 24 March 2026 | 25.12 (0.04%) | 25.09 | 25.05 - 25.20 | 2 times | Mon 23 March 2026 | 25.11 (-0.32%) | 25.08 | 25.08 - 25.21 | 0.7692 times | Tue 17 March 2026 | 25.19 (0.56%) | 25.19 | 25.07 - 25.24 | 1.6308 times | Mon 16 March 2026 | 25.05 (-0.36%) | 25.22 | 25.05 - 25.22 | 1.4308 times | Fri 13 March 2026 | 25.14 (-0.36%) | 25.31 | 25.07 - 25.31 | 0.2769 times | Thu 12 March 2026 | 25.23 (-0.04%) | 25.16 | 25.12 - 25.23 | 0.6 times | Wed 11 March 2026 | 25.24 (-0.28%) | 25.06 | 25.06 - 25.25 | 0.8615 times | Tue 10 March 2026 | 25.31 (0.84%) | 25.17 | 25.17 - 25.33 | 0.8154 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.97 and 25.19
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.08 (-0.44%) | 25.08 | 25.05 - 25.27 | 1.1006 times | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.648 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.1267 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.2309 times | Fri 27 February 2026 | 25.41 (-0.59%) | 25.55 | 25.37 - 25.63 | 1.7877 times | Fri 20 February 2026 | 25.56 (0.67%) | 25.42 | 25.41 - 25.65 | 0.6675 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.1726 times | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.3546 times | Fri 06 February 2026 | 25.46 (0.47%) | 25.34 | 25.30 - 25.46 | 0.7913 times | Fri 30 January 2026 | 25.34 (0.16%) | 25.35 | 25.29 - 25.45 | 1.1202 times | Fri 23 January 2026 | 25.30 (-0.12%) | 25.33 | 25.22 - 25.39 | 1.042 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.8 and 25.33
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.08 (-1.3%) | 25.41 | 25.04 - 25.57 | 0.8809 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.0241 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.7922 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5519 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.5561 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.0912 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.1443 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6539 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.4408 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.8645 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.8701 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.14 | 25.15 |
| 12 day EMA | 25.18 | 25.2 | 25.22 |
| 20 day EMA | 25.23 | 25.25 | 25.27 |
| 35 day EMA | 25.29 | 25.3 | 25.31 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.13 | 25.12 |
| 12 day SMA | 25.15 | 25.19 | 25.22 |
| 20 day SMA | 25.29 | 25.31 | 25.33 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.