TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.38 and 25.42

Daily Target 125.37
Daily Target 225.39
Daily Target 325.413333333333
Daily Target 425.43
Daily Target 525.45

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (0.12%) 25.40 25.40 - 25.44 0.6553 times
Wed 13 May 2026 25.37 (-0.2%) 25.35 25.31 - 25.44 1.7094 times
Tue 12 May 2026 25.42 (-0.24%) 25.35 25.35 - 25.49 1.0256 times
Mon 11 May 2026 25.48 (0.24%) 25.42 25.42 - 25.48 0.7977 times
Fri 08 May 2026 25.42 (0%) 25.48 25.42 - 25.48 0.2279 times
Thu 07 May 2026 25.42 (0%) 25.33 25.32 - 25.42 2.4786 times
Wed 06 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.1994 times
Wed 06 May 2026 25.42 (0.12%) 25.32 25.32 - 25.48 0.1994 times
Tue 05 May 2026 25.39 (0.12%) 25.30 25.30 - 25.43 1.6809 times
Mon 04 May 2026 25.36 (-0.2%) 25.35 25.33 - 25.41 1.0256 times
Fri 01 May 2026 25.41 (0.28%) 25.40 25.40 - 25.41 0.2849 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.27 and 25.45

Weekly Target 125.22
Weekly Target 225.31
Weekly Target 325.4
Weekly Target 425.49
Weekly Target 525.58

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.6258 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.4342 times
Wed 06 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.4342 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.447 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 1.1324 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 1.0685 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.7412 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.8306 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.4389 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.8472 times
Fri 13 March 2026 25.14 (-1.53%) 25.14 25.04 - 25.33 1.473 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.31 and 25.5

Monthly Target 125.21
Monthly Target 225.3
Monthly Target 325.396666666667
Monthly Target 425.49
Monthly Target 525.59

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (0.24%) 25.40 25.30 - 25.49 0.3168 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9855 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3945 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.2865 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9952 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6933 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6986 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3708 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.4375 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.8214 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.81 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.4
20 day DMA 25.37
35 day DMA 25.27
50 day DMA 25.27
100 day DMA 25.32
150 day DMA 25.33
200 day DMA 25.34

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4125.43
12 day EMA25.3925.3925.39
20 day EMA25.3625.3625.36
35 day EMA25.3425.3425.34
50 day EMA25.325.325.3

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4225.43
12 day SMA25.425.425.39
20 day SMA25.3725.3625.35
35 day SMA25.2725.2625.26
50 day SMA25.2725.2725.27
100 day SMA25.3225.3225.32
150 day SMA25.3325.3325.33
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme