TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.23 and 25.29

Daily Target 125.21
Daily Target 225.25
Daily Target 325.273333333333
Daily Target 425.31
Daily Target 525.33

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 25.28 (-0.35%) 25.29 25.24 - 25.30 1.1696 times
Fri 31 July 2026 25.37 (0.52%) 25.13 25.13 - 25.37 1.9688 times
Thu 30 July 2026 25.24 (-0.43%) 25.20 25.20 - 25.27 0.2534 times
Wed 29 July 2026 25.35 (-0.51%) 25.31 25.26 - 25.40 0.8577 times
Tue 28 July 2026 25.48 (0.51%) 25.23 25.23 - 25.48 1.6959 times
Mon 27 July 2026 25.35 (0.52%) 25.30 25.21 - 25.35 1.0331 times
Fri 24 July 2026 25.22 (0%) 25.25 25.17 - 25.28 0.7212 times
Fri 24 July 2026 25.22 (0.32%) 25.25 25.17 - 25.28 0.7212 times
Thu 23 July 2026 25.14 (-0.24%) 25.07 25.07 - 25.29 0.8577 times
Wed 22 July 2026 25.20 (-0.63%) 25.35 25.14 - 25.35 0.7212 times
Tue 21 July 2026 25.36 (-0.24%) 25.27 25.27 - 25.44 0.7407 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.23 and 25.29

Weekly Target 125.21
Weekly Target 225.25
Weekly Target 325.273333333333
Weekly Target 425.31
Weekly Target 525.33

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 25.28 (-0.35%) 25.29 25.24 - 25.30 0.2117 times
Fri 31 July 2026 25.37 (0.59%) 25.30 25.13 - 25.48 1.0515 times
Fri 24 July 2026 25.22 (0%) 25.25 25.17 - 25.28 0.1306 times
Fri 24 July 2026 25.22 (-1.1%) 25.36 25.07 - 25.46 0.6987 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.8469 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.6175 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 2.4065 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.5737 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.5011 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.9619 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 1.2279 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.23 and 25.29

Monthly Target 125.21
Monthly Target 225.25
Monthly Target 325.273333333333
Monthly Target 425.31
Monthly Target 525.33

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 03 August 2026 25.28 (-0.35%) 25.29 25.24 - 25.30 0.0523 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 1.041 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.6809 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.2119 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9791 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3854 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.2781 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9887 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6888 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.694 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3618 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.3
20 day DMA 25.35
35 day DMA 25.29
50 day DMA 25.34
100 day DMA 25.3
150 day DMA 25.33
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3325.31
12 day EMA25.3225.3325.32
20 day EMA25.3225.3225.32
35 day EMA25.3325.3325.33
50 day EMA25.3525.3525.35

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3625.33
12 day SMA25.325.3225.33
20 day SMA25.3525.3525.33
35 day SMA25.2925.2825.27
50 day SMA25.3425.3425.34
100 day SMA25.325.325.3
150 day SMA25.3325.3325.33
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme