TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.62 and 24.75

Daily Target 124.52
Daily Target 224.58
Daily Target 324.653333333333
Daily Target 424.71
Daily Target 524.78

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (-0.36%) 24.60 24.60 - 24.73 1.2793 times
Wed 29 July 2026 24.72 (0.08%) 24.58 24.58 - 24.78 0.5757 times
Tue 28 July 2026 24.70 (-0.4%) 24.80 24.58 - 24.80 0.7249 times
Mon 27 July 2026 24.80 (0.73%) 24.60 24.60 - 24.90 1.8337 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.8529 times
Fri 24 July 2026 24.62 (-0.16%) 24.75 24.58 - 24.75 0.8529 times
Thu 23 July 2026 24.66 (-0.88%) 24.87 24.64 - 24.87 0.597 times
Wed 22 July 2026 24.88 (0%) 24.77 24.77 - 24.94 1.4925 times
Tue 21 July 2026 24.88 (0.08%) 24.80 24.80 - 24.93 0.7676 times
Mon 20 July 2026 24.86 (-0.52%) 24.98 24.86 - 24.98 1.0235 times
Fri 17 July 2026 24.99 (-0.16%) 25.04 24.93 - 25.04 0.4264 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.61 and 24.93

Weekly Target 124.38
Weekly Target 224.51
Weekly Target 324.703333333333
Weekly Target 424.83
Weekly Target 525.02

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (0.04%) 24.60 24.58 - 24.90 0.4597 times
Fri 24 July 2026 24.62 (0%) 24.75 24.58 - 24.75 0.0888 times
Fri 24 July 2026 24.62 (-1.48%) 24.98 24.58 - 24.98 0.493 times
Fri 17 July 2026 24.99 (1.09%) 24.80 24.80 - 25.14 0.5996 times
Tue 07 July 2026 24.72 (0.69%) 24.52 24.45 - 24.92 0.3598 times
Thu 02 July 2026 24.55 (0.57%) 24.39 24.23 - 24.69 2.1674 times
Fri 26 June 2026 24.41 (-0.45%) 24.00 24.00 - 24.74 1.519 times
Thu 18 June 2026 24.52 (1.07%) 24.43 24.26 - 24.85 0.6907 times
Fri 12 June 2026 24.26 (-2.88%) 24.68 24.25 - 24.93 1.2081 times
Fri 05 June 2026 24.98 (1.83%) 24.53 24.53 - 24.99 2.4139 times
Fri 29 May 2026 24.53 (-0.89%) 24.58 24.41 - 24.99 0.895 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.45 and 25.33

Monthly Target 123.8
Monthly Target 224.21
Monthly Target 324.676666666667
Monthly Target 425.09
Monthly Target 525.56

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 24.63 (1.44%) 24.26 24.26 - 25.14 0.4803 times
Tue 30 June 2026 24.28 (-1.02%) 24.53 24.00 - 24.99 1.6631 times
Fri 29 May 2026 24.53 (-2.81%) 25.26 24.31 - 25.40 0.8492 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7873 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.8282 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.6559 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.4218 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.4194 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.7135 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.1814 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.5156 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.78
20 day DMA 24.76
35 day DMA 24.62
50 day DMA 24.67
100 day DMA 24.75
150 day DMA 24.86
200 day DMA 24.86

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7324.73
12 day EMA24.7324.7524.75
20 day EMA24.7324.7424.74
35 day EMA24.7324.7424.74
50 day EMA24.724.724.7

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.68
12 day SMA24.7824.8224.85
20 day SMA24.7624.7624.74
35 day SMA24.6224.6324.64
50 day SMA24.6724.6824.68
100 day SMA24.7524.7624.76
150 day SMA24.8624.8624.86
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme