TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.24 and 24.47

Daily Target 124.08
Daily Target 224.17
Daily Target 324.31
Daily Target 424.4
Daily Target 524.54

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-0.25%) 24.24 24.22 - 24.45 0.8537 times
Thu 26 March 2026 24.32 (0%) 24.36 24.26 - 24.36 0.6911 times
Wed 25 March 2026 24.32 (0%) 24.65 24.32 - 24.65 0.0949 times
Tue 24 March 2026 24.32 (-0.86%) 24.25 24.16 - 24.50 0.935 times
Mon 23 March 2026 24.53 (-0.37%) 24.54 24.15 - 24.56 0.5556 times
Tue 17 March 2026 24.62 (0.74%) 24.53 24.33 - 24.62 0.9621 times
Mon 16 March 2026 24.44 (-1.05%) 24.70 24.30 - 24.70 0.8266 times
Fri 13 March 2026 24.70 (-0.16%) 24.78 24.56 - 24.81 1.0569 times
Thu 12 March 2026 24.74 (0.28%) 24.63 24.39 - 24.79 2.3984 times
Wed 11 March 2026 24.67 (-0.64%) 24.45 24.45 - 24.78 1.626 times
Tue 10 March 2026 24.83 (1.51%) 24.54 24.44 - 24.83 0.2439 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.96 and 24.46

Weekly Target 123.85
Weekly Target 224.06
Weekly Target 324.353333333333
Weekly Target 424.56
Weekly Target 524.85

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.7404 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.4231 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.5288 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.6538 times
Fri 27 February 2026 24.80 (-1.12%) 25.05 24.69 - 25.29 1.8237 times
Fri 20 February 2026 25.08 (0.12%) 25.07 24.97 - 25.14 1.0128 times
Fri 13 February 2026 25.05 (0%) 25.08 25.02 - 25.08 0.0705 times
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.8814 times
Fri 06 February 2026 25.03 (0.44%) 25.01 24.75 - 25.06 0.6282 times
Fri 30 January 2026 24.92 (-0.4%) 25.16 24.91 - 25.18 1.2372 times
Fri 23 January 2026 25.02 (-0.6%) 25.14 24.91 - 25.19 0.5994 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.75 and 24.67

Monthly Target 123.57
Monthly Target 223.92
Monthly Target 324.493333333333
Monthly Target 424.84
Monthly Target 525.41

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-2.18%) 24.80 24.15 - 25.07 0.5167 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5251 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.1383 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.1364 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5712 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.9459 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.014 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2019 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.9816 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.9687 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 1.1021 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.52
20 day DMA 24.69
35 day DMA 24.84
50 day DMA 24.91
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.79

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.4124.45
12 day EMA24.5124.5624.6
20 day EMA24.6224.6624.7
35 day EMA24.7524.7824.81
50 day EMA24.8724.8924.91

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4224.45
12 day SMA24.5224.5824.63
20 day SMA24.6924.7324.77
35 day SMA24.8424.8624.88
50 day SMA24.9124.9324.94
100 day SMA24.9324.9424.94
150 day SMA24.9524.9624.96
200 day SMA24.7924.7824.77
Back to top | Use Dark Theme