TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-C are 24.98 and 25.13

Daily Target 124.85
Daily Target 224.95
Daily Target 325
Daily Target 425.1
Daily Target 525.15

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.05 (0.64%) 24.91 24.90 - 25.05 0.3226 times
Wed 13 May 2026 24.89 (0.08%) 24.87 24.80 - 25.05 0.6323 times
Tue 12 May 2026 24.87 (-0.88%) 25.15 24.57 - 25.15 2.2452 times
Mon 11 May 2026 25.09 (-0.44%) 25.20 25.08 - 25.20 0.6839 times
Fri 08 May 2026 25.20 (-0.16%) 25.20 25.05 - 25.24 1.0065 times
Thu 07 May 2026 25.24 (0.24%) 25.04 25.04 - 25.40 2.2065 times
Wed 06 May 2026 25.18 (0%) 24.94 24.94 - 25.19 0.6065 times
Wed 06 May 2026 25.18 (0.48%) 24.94 24.94 - 25.19 0.6065 times
Tue 05 May 2026 25.06 (0.24%) 24.95 24.87 - 25.15 1.1226 times
Mon 04 May 2026 25.00 (0%) 24.95 24.85 - 25.00 0.5677 times
Fri 01 May 2026 25.00 (-0.95%) 25.26 24.96 - 25.26 0.6581 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.5 and 25.13

Weekly Target 124.31
Weekly Target 224.68
Weekly Target 324.94
Weekly Target 425.31
Weekly Target 525.57

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.05 (-0.6%) 25.20 24.57 - 25.20 0.9328 times
Fri 08 May 2026 25.20 (0.08%) 24.94 24.94 - 25.40 0.9173 times
Wed 06 May 2026 25.18 (0.72%) 24.95 24.85 - 25.19 0.5516 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.8522 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 1.1652 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.5866 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 1.2178 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.6517 times
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.7158 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.409 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.4782 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.4 and 25.23

Monthly Target 124.18
Monthly Target 224.61
Monthly Target 325.006666666667
Monthly Target 425.44
Monthly Target 525.84

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 14 May 2026 25.05 (-0.75%) 25.26 24.57 - 25.40 0.3444 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.6895 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7254 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5745 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.2453 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.2432 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6249 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.0347 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.2033 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.3149 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 1.0739 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.08
20 day DMA 25.11
35 day DMA 24.92
50 day DMA 24.84
100 day DMA 24.95
150 day DMA 24.92
200 day DMA 24.94

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.022525.06
12 day EMA25.0525.0525.08
20 day EMA25.0325.0325.05
35 day EMA24.9724.9724.97
50 day EMA24.8624.8524.85

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0625.12
12 day SMA25.0825.0825.09
20 day SMA25.1125.1125.13
35 day SMA24.9224.8924.88
50 day SMA24.8424.8324.83
100 day SMA24.9524.9524.95
150 day SMA24.9224.9224.92
200 day SMA24.9424.9324.93
Back to top | Use Dark Theme