TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.49 and 23.16

Daily Target 121.98
Daily Target 222.32
Daily Target 322.646666666667
Daily Target 422.99
Daily Target 523.32

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (0.93%) 22.30 22.30 - 22.97 1.0729 times
Thu 26 March 2026 22.46 (-1.66%) 22.82 22.31 - 22.82 2.7126 times
Wed 25 March 2026 22.84 (1.33%) 23.00 22.83 - 23.16 0.8502 times
Tue 24 March 2026 22.54 (-0.92%) 22.25 22.25 - 22.54 0.7287 times
Mon 23 March 2026 22.75 (-2.11%) 21.96 21.96 - 23.00 0.8097 times
Tue 17 March 2026 23.24 (1.18%) 23.08 23.08 - 23.24 0.2632 times
Mon 16 March 2026 22.97 (-1.16%) 23.25 22.90 - 23.56 1.417 times
Fri 13 March 2026 23.24 (-1.15%) 23.70 23.15 - 23.70 1.336 times
Thu 12 March 2026 23.51 (-0.59%) 23.90 23.43 - 23.90 0.4656 times
Wed 11 March 2026 23.65 (0.21%) 23.88 23.55 - 23.88 0.3441 times
Tue 10 March 2026 23.60 (0.51%) 23.51 23.44 - 23.65 0.7085 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.32 and 23.52

Weekly Target 121.4
Weekly Target 222.03
Weekly Target 322.596666666667
Weekly Target 423.23
Weekly Target 523.8

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.1895 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3237 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.0296 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.1622 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.6654 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.1295 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2574 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.7137 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.6201 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.9087 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 1.0374 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 21.25 and 23.39

Monthly Target 120.77
Monthly Target 221.72
Monthly Target 322.91
Monthly Target 423.86
Monthly Target 525.05

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 22.67 (-4.02%) 23.57 21.96 - 24.10 0.3537 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.5142 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5499 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8909 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.436 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.4393 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.7011 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3809 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.801 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.933 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.9151 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.08
20 day DMA 23.4
35 day DMA 23.6
50 day DMA 23.63
100 day DMA 23.52
150 day DMA 23.44
200 day DMA 23.25

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7522.89
12 day EMA23.0223.0823.19
20 day EMA23.2323.2923.38
35 day EMA23.3923.4323.49
50 day EMA23.523.5323.57

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7722.87
12 day SMA23.0823.1823.32
20 day SMA23.423.4823.57
35 day SMA23.623.6323.67
50 day SMA23.6323.6423.66
100 day SMA23.5223.5323.53
150 day SMA23.4423.4423.45
200 day SMA23.2523.2423.23
Back to top | Use Dark Theme