TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.53 and 22.66

Daily Target 122.42
Daily Target 222.51
Daily Target 322.553333333333
Daily Target 422.64
Daily Target 522.68

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (0.22%) 22.50 22.47 - 22.60 0.8644 times
Wed 29 July 2026 22.54 (-0.09%) 22.56 22.54 - 22.60 0.3929 times
Tue 28 July 2026 22.56 (-0.79%) 22.67 22.43 - 22.83 0.9823 times
Mon 27 July 2026 22.74 (-0.66%) 22.79 22.68 - 23.19 0.5501 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.7466 times
Fri 24 July 2026 22.89 (0.48%) 22.46 22.40 - 22.94 0.7466 times
Thu 23 July 2026 22.78 (-0.13%) 22.80 22.60 - 23.02 1.7878 times
Wed 22 July 2026 22.81 (-0.31%) 22.80 22.80 - 23.10 1.0216 times
Tue 21 July 2026 22.88 (-1.21%) 23.07 22.82 - 23.19 1.6699 times
Mon 20 July 2026 23.16 (-0.26%) 23.07 23.05 - 23.25 1.2377 times
Fri 17 July 2026 23.22 (-0.73%) 23.35 23.06 - 23.35 1.4735 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.13 and 22.89

Weekly Target 121.98
Weekly Target 222.28
Weekly Target 322.736666666667
Weekly Target 423.04
Weekly Target 523.5

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (-1.31%) 22.79 22.43 - 23.19 0.5387 times
Fri 24 July 2026 22.89 (0%) 22.46 22.40 - 22.94 0.1442 times
Fri 24 July 2026 22.89 (-1.42%) 23.07 22.40 - 23.25 1.2481 times
Fri 17 July 2026 23.22 (1.04%) 22.98 22.75 - 23.40 0.7625 times
Tue 07 July 2026 22.98 (0.52%) 23.20 22.59 - 23.25 0.3604 times
Thu 02 July 2026 22.86 (-0.13%) 22.84 22.55 - 23.48 2.2231 times
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.9788 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.569 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.1836 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.9917 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.9385 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 21.96 and 23.04

Monthly Target 121.74
Monthly Target 222.17
Monthly Target 322.823333333333
Monthly Target 423.25
Monthly Target 523.9

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 30 July 2026 22.59 (-0.18%) 22.70 22.40 - 23.48 0.5546 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.0485 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.9153 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.5759 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.6489 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.8399 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.8983 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.4553 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.7122 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 2.3512 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.7787 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.87
20 day DMA 22.9
35 day DMA 22.93
50 day DMA 22.98
100 day DMA 23.12
150 day DMA 23.32
200 day DMA 23.28

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6822.75
12 day EMA22.7822.8222.87
20 day EMA22.8722.922.94
35 day EMA22.9422.9622.98
50 day EMA22.9722.9923.01

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7222.77
12 day SMA22.8722.9322.97
20 day SMA22.922.9322.95
35 day SMA22.9322.9522.96
50 day SMA22.982323.01
100 day SMA23.1223.1323.15
150 day SMA23.3223.3323.33
200 day SMA23.2823.2923.29
Back to top | Use Dark Theme