TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.02 and 8.27

Daily Target 17.96
Daily Target 28.07
Daily Target 38.21
Daily Target 48.32
Daily Target 58.46

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 30 July 2026 8.18 (-0.37%) 8.30 8.10 - 8.35 1.7709 times
Wed 29 July 2026 8.21 (-3.86%) 8.35 8.11 - 8.42 2.3675 times
Tue 28 July 2026 8.54 (-0.23%) 8.55 8.50 - 8.78 0.7447 times
Mon 27 July 2026 8.56 (-0.7%) 8.68 8.55 - 8.73 0.588 times
Fri 24 July 2026 8.62 (0%) 8.52 8.52 - 8.70 0.6376 times
Fri 24 July 2026 8.62 (1.41%) 8.52 8.52 - 8.70 0.6376 times
Thu 23 July 2026 8.50 (-1.96%) 8.61 8.44 - 8.61 0.9301 times
Wed 22 July 2026 8.67 (-0.12%) 8.73 8.59 - 8.73 0.737 times
Tue 21 July 2026 8.68 (0.12%) 8.66 8.63 - 8.73 0.7088 times
Mon 20 July 2026 8.67 (-0.91%) 8.79 8.61 - 8.79 0.8779 times
Fri 17 July 2026 8.75 (-0.23%) 8.78 8.64 - 8.84 1.0766 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.8 and 8.48

Weekly Target 17.67
Weekly Target 27.93
Weekly Target 38.3533333333333
Weekly Target 48.61
Weekly Target 59.03

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 30 July 2026 8.18 (-5.1%) 8.68 8.10 - 8.78 1.328 times
Fri 24 July 2026 8.62 (0%) 8.52 8.52 - 8.70 0.1548 times
Fri 24 July 2026 8.62 (-1.49%) 8.79 8.44 - 8.79 0.9445 times
Fri 17 July 2026 8.75 (2.58%) 8.54 8.38 - 8.84 1.1228 times
Fri 10 July 2026 8.53 (1.55%) 8.42 8.31 - 8.55 0.855 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 0.9374 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.655 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.0733 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.8721 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.0572 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.5827 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.77 and 8.51

Monthly Target 17.63
Monthly Target 27.91
Monthly Target 38.3733333333333
Monthly Target 48.65
Monthly Target 59.11

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 30 July 2026 8.18 (-2.27%) 8.38 8.10 - 8.84 1.0584 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.1317 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.747 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.915 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1041 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1437 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.145 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3362 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6419 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.777 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2907 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.56
20 day DMA 8.52
35 day DMA 8.52
50 day DMA 8.48
100 day DMA 8.33
150 day DMA 8.5
200 day DMA 8.61

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.458.57
12 day EMA8.478.528.58
20 day EMA8.518.548.57
35 day EMA8.58.528.54
50 day EMA8.458.468.47

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.518.57
12 day SMA8.568.68.62
20 day SMA8.528.538.54
35 day SMA8.528.538.54
50 day SMA8.488.488.48
100 day SMA8.338.338.33
150 day SMA8.58.58.51
200 day SMA8.618.618.61
Back to top | Use Dark Theme