TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8 and 8.14

Daily Target 17.97
Daily Target 28.03
Daily Target 38.1066666666667
Daily Target 48.17
Daily Target 58.25

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 15 May 2026 8.10 (-1.7%) 8.18 8.04 - 8.18 1.0279 times
Thu 14 May 2026 8.24 (-0.48%) 8.35 8.22 - 8.39 1.1656 times
Wed 13 May 2026 8.28 (-0.48%) 8.27 8.22 - 8.32 1.1241 times
Tue 12 May 2026 8.32 (-1.07%) 8.38 8.30 - 8.40 1.022 times
Mon 11 May 2026 8.41 (-1.87%) 8.59 8.38 - 8.59 1.1495 times
Fri 08 May 2026 8.57 (0.82%) 8.51 8.51 - 8.61 0.7895 times
Thu 07 May 2026 8.50 (-1.05%) 8.59 8.48 - 8.63 0.7283 times
Wed 06 May 2026 8.59 (0%) 8.66 8.57 - 8.66 0.9808 times
Wed 06 May 2026 8.59 (0.47%) 8.66 8.57 - 8.66 0.9808 times
Tue 05 May 2026 8.55 (2.27%) 8.39 8.38 - 8.56 1.0316 times
Mon 04 May 2026 8.36 (-2.9%) 8.55 8.27 - 8.58 1.9755 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.8 and 8.35

Weekly Target 17.69
Weekly Target 27.9
Weekly Target 38.2433333333333
Weekly Target 48.45
Weekly Target 58.79

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.931 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.4238 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.6764 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.2121 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.0217 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 1.0654 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 1.0445 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.2406 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.4809 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.9036 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.4078 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.76 and 8.38

Monthly Target 17.65
Monthly Target 27.87
Monthly Target 38.2666666666667
Monthly Target 48.49
Monthly Target 58.89

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 15 May 2026 8.10 (-4.26%) 8.47 8.04 - 8.66 0.4622 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.958 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.156 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1974 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1989 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.399 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6721 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8135 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3513 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7915 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0703 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.43
20 day DMA 8.41
35 day DMA 8.24
50 day DMA 8.18
100 day DMA 8.52
150 day DMA 8.65
200 day DMA 8.76

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.348.39
12 day EMA8.358.398.42
20 day EMA8.348.378.38
35 day EMA8.318.328.33
50 day EMA8.228.228.22

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.368.42
12 day SMA8.438.468.46
20 day SMA8.418.428.43
35 day SMA8.248.238.22
50 day SMA8.188.198.2
100 day SMA8.528.538.54
150 day SMA8.658.668.66
200 day SMA8.768.768.76
Back to top | Use Dark Theme