Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 65.29 and 67
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 68.39 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.26 (0.12%) | 66.65 | 66.03 - 67.74 | 0.8091 times | Thu 14 May 2026 | 66.18 (-0.59%) | 67.13 | 66.08 - 68.04 | 0.804 times | Wed 13 May 2026 | 66.57 (-3.8%) | 68.26 | 66.50 - 69.74 | 1.124 times | Tue 12 May 2026 | 69.20 (-1.13%) | 70.34 | 68.78 - 71.38 | 0.975 times | Mon 11 May 2026 | 69.99 (-2.79%) | 71.47 | 69.50 - 72.08 | 0.736 times | Fri 08 May 2026 | 72.00 (-1.3%) | 72.73 | 71.17 - 73.13 | 0.6881 times | Thu 07 May 2026 | 72.95 (3.18%) | 71.20 | 71.20 - 73.62 | 0.9549 times | Wed 06 May 2026 | 70.70 (0%) | 68.87 | 68.77 - 70.73 | 1.3336 times | Wed 06 May 2026 | 70.70 (3.6%) | 68.87 | 68.77 - 70.73 | 1.3336 times | Tue 05 May 2026 | 68.24 (-1.17%) | 68.84 | 67.25 - 70.19 | 1.2419 times | Mon 04 May 2026 | 69.05 (-2.1%) | 70.21 | 68.97 - 71.48 | 1.1806 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 63.12 and 69.17
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 1.0249 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6859 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8655 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.4283 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.1886 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.074 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9851 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 1.0258 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 1.0036 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.7184 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.6746 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.35 and 69.94
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.26 (-6.68%) | 71.93 | 66.03 - 73.62 | 0.4939 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8735 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9592 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3692 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8138 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7531 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6444 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6667 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7603 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.666 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9685 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 69.36 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.97 |
| 50 day DMA | 71.03 |
| 100 day DMA | 75.4 |
| 150 day DMA | 77.7 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 68.13 | 69.1 |
| 12 day EMA | 69.06 | 69.57 | 70.19 |
| 20 day EMA | 69.97 | 70.36 | 70.8 |
| 35 day EMA | 70.7 | 70.96 | 71.24 |
| 50 day EMA | 71.28 | 71.49 | 71.71 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 68.79 | 70.14 |
| 12 day SMA | 69.36 | 69.76 | 70.12 |
| 20 day SMA | 70.61 | 71.19 | 71.79 |
| 35 day SMA | 70.97 | 70.96 | 71.02 |
| 50 day SMA | 71.03 | 71.28 | 71.5 |
| 100 day SMA | 75.4 | 75.61 | 75.82 |
| 150 day SMA | 77.7 | 77.78 | 77.86 |
| 200 day SMA | 80.09 | 80.24 | 80.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.