Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 76.55 and 79.37
| Daily Target 1 | 75.86 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 81.5 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (-2.04%) | 78.99 | 77.30 - 80.12 | 0.7531 times | Thu 30 July 2026 | 80.26 (-4.14%) | 82.00 | 78.40 - 82.00 | 0.7944 times | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.204 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.1631 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.447 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8324 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8324 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.5844 times | Wed 22 July 2026 | 75.40 (-0.83%) | 75.45 | 74.93 - 77.61 | 0.5121 times | Tue 21 July 2026 | 76.03 (-3.77%) | 74.97 | 74.46 - 77.09 | 0.8771 times | Mon 20 July 2026 | 79.01 (-1.05%) | 79.43 | 77.37 - 79.85 | 0.6025 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 76.93 and 88.19
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.5804 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2068 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.8468 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7009 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9034 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.0739 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.4249 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.457 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.0687 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7374 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6032 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 75.51 and 89.6
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.0223 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.1135 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7795 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8741 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9599 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3702 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8144 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7536 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6448 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6678 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7615 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 78.4 |
| 20 day DMA | 77.88 |
| 35 day DMA | 74.31 |
| 50 day DMA | 73.11 |
| 100 day DMA | 71.83 |
| 150 day DMA | 74.25 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.47 | 80.57 |
| 12 day EMA | 78.76 | 78.78 | 78.51 |
| 20 day EMA | 77.53 | 77.42 | 77.12 |
| 35 day EMA | 75.48 | 75.3 | 75.01 |
| 50 day EMA | 73.37 | 73.16 | 72.87 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.31 | 79.56 |
| 12 day SMA | 78.4 | 78.58 | 78.35 |
| 20 day SMA | 77.88 | 77.92 | 77.82 |
| 35 day SMA | 74.31 | 73.94 | 73.58 |
| 50 day SMA | 73.11 | 72.92 | 72.64 |
| 100 day SMA | 71.83 | 71.79 | 71.75 |
| 150 day SMA | 74.25 | 74.31 | 74.36 |
| 200 day SMA | 76.39 | 76.4 | 76.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.