Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 359.91 and 363.98
| Daily Target 1 | 358.83 |
| Daily Target 2 | 360.99 |
| Daily Target 3 | 362.89666666667 |
| Daily Target 4 | 365.06 |
| Daily Target 5 | 366.97 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.16 (0.03%) | 363.38 | 360.73 - 364.80 | 0.5693 times | Fri 25 September 2026 | 363.04 (0.18%) | 361.68 | 359.68 - 364.03 | 0.5503 times | Thu 24 September 2026 | 362.39 (0.55%) | 362.01 | 361.85 - 366.49 | 0.718 times | Wed 23 September 2026 | 360.39 (-0.45%) | 361.22 | 359.95 - 368.22 | 1.2654 times | Tue 22 September 2026 | 362.01 (-2.46%) | 369.92 | 359.32 - 370.31 | 1.1246 times | Mon 21 September 2026 | 371.13 (-0.93%) | 374.61 | 370.68 - 376.66 | 0.7594 times | Fri 18 September 2026 | 374.62 (-1.28%) | 376.95 | 372.53 - 376.95 | 2.2423 times | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.9322 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.0917 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.7468 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.9274 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 359.91 and 363.98
| Weekly Target 1 | 358.83 |
| Weekly Target 2 | 360.99 |
| Weekly Target 3 | 362.89666666667 |
| Weekly Target 4 | 365.06 |
| Weekly Target 5 | 366.97 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.16 (0.03%) | 363.38 | 360.73 - 364.80 | 0.117 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.9079 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2208 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7898 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0589 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9149 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.2105 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1879 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0884 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.5038 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2235 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 348.91 and 373.58
| Monthly Target 1 | 344.15 |
| Monthly Target 2 | 353.66 |
| Monthly Target 3 | 368.82333333333 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 393.49 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 363.16 (-0.76%) | 366.00 | 359.32 - 383.99 | 0.8419 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.025 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1945 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3242 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8024 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9308 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8241 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0532 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.0994 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9045 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7177 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 362.2 |
| 12 day DMA | 370.53 |
| 20 day DMA | 369.31 |
| 35 day DMA | 369.18 |
| 50 day DMA | 372.89 |
| 100 day DMA | 343.7 |
| 150 day DMA | 329.42 |
| 200 day DMA | 319.23 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.17 | 364.68 | 365.5 |
| 12 day EMA | 367.2 | 367.94 | 368.83 |
| 20 day EMA | 368.43 | 368.98 | 369.6 |
| 35 day EMA | 369.64 | 370.02 | 370.43 |
| 50 day EMA | 369.82 | 370.09 | 370.38 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.2 | 363.79 | 366.11 |
| 12 day SMA | 370.53 | 370.9 | 371.22 |
| 20 day SMA | 369.31 | 369.65 | 369.96 |
| 35 day SMA | 369.18 | 369.78 | 370.44 |
| 50 day SMA | 372.89 | 373 | 373.12 |
| 100 day SMA | 343.7 | 343.09 | 342.47 |
| 150 day SMA | 329.42 | 329.03 | 328.65 |
| 200 day SMA | 319.23 | 318.82 | 318.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.