Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 56.11 and 58.08
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.716666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.69 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.20 (-1.87%) | 58.90 | 56.99 - 58.96 | 0.6687 times | Fri 27 March 2026 | 58.29 (-0.07%) | 58.14 | 57.78 - 59.02 | 1.1495 times | Thu 26 March 2026 | 58.33 (2.01%) | 57.07 | 57.07 - 58.69 | 1.0593 times | Wed 25 March 2026 | 57.18 (-0.09%) | 57.39 | 57.04 - 57.86 | 0.6076 times | Tue 24 March 2026 | 57.23 (0.21%) | 57.06 | 56.90 - 57.95 | 0.8888 times | Mon 23 March 2026 | 57.11 (2.22%) | 55.80 | 55.58 - 57.49 | 1.338 times | Fri 20 March 2026 | 55.87 (-0.34%) | 56.64 | 55.75 - 56.84 | 1.2036 times | Thu 19 March 2026 | 56.06 (0.5%) | 54.94 | 54.79 - 56.10 | 1.0195 times | Tue 17 March 2026 | 55.78 (3.6%) | 54.77 | 54.66 - 56.15 | 1.3382 times | Mon 16 March 2026 | 53.84 (1.91%) | 52.93 | 52.87 - 53.92 | 0.7268 times | Fri 13 March 2026 | 52.83 (-1.27%) | 53.36 | 52.48 - 53.41 | 0.8134 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 56.11 and 58.08
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.716666666667 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.20 (-1.87%) | 58.90 | 56.99 - 58.96 | 0.1919 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.447 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.2303 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.44 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.3284 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.8668 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.4199 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.277 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.8499 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 0.9488 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 0.9616 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 54.53 and 61.7
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.20 (5.15%) | 54.92 | 51.85 - 59.02 | 1.319 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0207 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8994 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7243 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5689 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1861 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4107 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8812 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9539 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0358 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0952 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.05 |
| 35 day DMA | 53.27 |
| 50 day DMA | 50.69 |
| 100 day DMA | 45.37 |
| 150 day DMA | 42.2 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.54 | 57.17 |
| 12 day EMA | 56.4 | 56.25 | 55.88 |
| 20 day EMA | 55.22 | 55.01 | 54.67 |
| 35 day EMA | 52.82 | 52.56 | 52.22 |
| 50 day EMA | 50.6 | 50.33 | 50.01 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.63 | 57.14 |
| 12 day SMA | 56.1 | 55.87 | 55.49 |
| 20 day SMA | 55.05 | 54.91 | 54.72 |
| 35 day SMA | 53.27 | 52.98 | 52.62 |
| 50 day SMA | 50.69 | 50.37 | 50.06 |
| 100 day SMA | 45.37 | 45.2 | 45.02 |
| 150 day SMA | 42.2 | 42.06 | 41.91 |
| 200 day SMA | 40.84 | 40.73 | 40.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.