Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.68 and 56.36
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.206666666667 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.89 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.12 (1.17%) | 56.30 | 55.91 - 56.59 | 1.1362 times | Fri 25 September 2026 | 55.47 (-0.73%) | 55.44 | 55.26 - 55.97 | 0.7276 times | Thu 24 September 2026 | 55.88 (0.2%) | 56.71 | 55.82 - 57.05 | 1.3693 times | Wed 23 September 2026 | 55.77 (0.63%) | 55.65 | 55.45 - 56.31 | 1.0138 times | Tue 22 September 2026 | 55.42 (-0.98%) | 55.07 | 54.77 - 56.28 | 0.7617 times | Mon 21 September 2026 | 55.97 (-0.5%) | 56.56 | 55.60 - 56.56 | 0.9366 times | Fri 18 September 2026 | 56.25 (-0.48%) | 56.10 | 55.54 - 56.29 | 1.4045 times | Thu 17 September 2026 | 56.52 (0.39%) | 56.57 | 56.24 - 57.02 | 0.7132 times | Wed 16 September 2026 | 56.30 (-0.6%) | 57.30 | 55.82 - 57.59 | 0.9488 times | Tue 15 September 2026 | 56.64 (2.72%) | 56.10 | 55.92 - 56.82 | 0.9883 times | Mon 14 September 2026 | 55.14 (-3.92%) | 56.73 | 54.56 - 56.75 | 1.4983 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 55.68 and 56.36
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.206666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.12 (1.17%) | 56.30 | 55.91 - 56.59 | 0.2025 times | Fri 25 September 2026 | 55.47 (-1.39%) | 56.56 | 54.77 - 57.05 | 0.8571 times | Fri 18 September 2026 | 56.25 (-1.99%) | 56.73 | 54.56 - 57.59 | 0.9897 times | Fri 11 September 2026 | 57.39 (1.67%) | 56.91 | 56.44 - 58.16 | 0.6689 times | Fri 04 September 2026 | 56.45 (4.6%) | 56.00 | 54.93 - 56.86 | 0.9812 times | Fri 28 August 2026 | 53.97 (2.49%) | 53.00 | 52.33 - 54.80 | 0.9408 times | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.4275 times | Fri 14 August 2026 | 53.58 (1.02%) | 53.29 | 52.31 - 54.36 | 1.5747 times | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.5334 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8241 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.2395 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 53.54 and 57.14
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.12 (0.45%) | 56.20 | 54.56 - 58.16 | 0.6771 times | Mon 31 August 2026 | 55.87 (-2.55%) | 56.36 | 52.07 - 58.47 | 1.1139 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7468 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.7939 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2787 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3016 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4136 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0323 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9096 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7325 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5754 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.52 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.63 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.75 | 55.89 |
| 12 day EMA | 55.95 | 55.92 | 56 |
| 20 day EMA | 55.86 | 55.83 | 55.87 |
| 35 day EMA | 55.88 | 55.87 | 55.89 |
| 50 day EMA | 55.61 | 55.59 | 55.6 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.7 | 55.86 |
| 12 day SMA | 56.07 | 56.14 | 56.32 |
| 20 day SMA | 56.28 | 56.17 | 56.11 |
| 35 day SMA | 55.07 | 54.99 | 54.93 |
| 50 day SMA | 55.52 | 55.52 | 55.55 |
| 100 day SMA | 57.41 | 57.47 | 57.54 |
| 150 day SMA | 57.63 | 57.62 | 57.61 |
| 200 day SMA | 54.13 | 54.05 | 53.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.