Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 396.06 and 407.1
| Daily Target 1 | 393.3 |
| Daily Target 2 | 398.82 |
| Daily Target 3 | 404.34333333333 |
| Daily Target 4 | 409.86 |
| Daily Target 5 | 415.38 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.33 (-3.21%) | 406.50 | 398.83 - 409.87 | 0.5863 times | Thu 14 May 2026 | 417.72 (4.48%) | 404.33 | 399.83 - 421.97 | 1.007 times | Wed 13 May 2026 | 399.80 (0.64%) | 398.27 | 391.47 - 404.68 | 0.9899 times | Tue 12 May 2026 | 397.27 (-1.78%) | 400.51 | 386.12 - 405.55 | 0.9588 times | Mon 11 May 2026 | 404.45 (-1.76%) | 406.74 | 398.19 - 407.73 | 0.9872 times | Fri 08 May 2026 | 411.68 (-0.6%) | 416.95 | 400.88 - 417.00 | 1.3973 times | Thu 07 May 2026 | 414.15 (-1.29%) | 418.09 | 408.11 - 420.00 | 1.0107 times | Wed 06 May 2026 | 419.56 (0.01%) | 402.40 | 400.65 - 419.70 | 0.9419 times | Wed 06 May 2026 | 419.50 (6.37%) | 402.40 | 400.65 - 419.70 | 1.3374 times | Tue 05 May 2026 | 394.36 (-1.82%) | 399.36 | 392.60 - 406.13 | 0.7836 times | Mon 04 May 2026 | 401.68 (1.01%) | 405.13 | 395.20 - 407.75 | 0.5465 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 377.3 and 413.15
| Weekly Target 1 | 368.29 |
| Weekly Target 2 | 386.31 |
| Weekly Target 3 | 404.14 |
| Weekly Target 4 | 422.16 |
| Weekly Target 5 | 439.99 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.1591 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.8573 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.6827 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.1342 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1945 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.3828 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8348 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9188 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1345 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7013 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3442 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 395.23 and 431.08
| Monthly Target 1 | 368.29 |
| Monthly Target 2 | 386.31 |
| Monthly Target 3 | 404.14 |
| Monthly Target 4 | 422.16 |
| Monthly Target 5 | 439.99 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.33 (2.09%) | 393.44 | 386.12 - 421.97 | 0.6517 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0595 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1654 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0039 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0241 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8574 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.824 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.327 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0921 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.995 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1454 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 404.71 |
| 12 day DMA | 406.85 |
| 20 day DMA | 400.49 |
| 35 day DMA | 381.68 |
| 50 day DMA | 369.19 |
| 100 day DMA | 355.27 |
| 150 day DMA | 334.32 |
| 200 day DMA | 314.71 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.84 | 408.09 | 403.28 |
| 12 day EMA | 404.15 | 404.12 | 401.65 |
| 20 day EMA | 398.09 | 397.43 | 395.29 |
| 35 day EMA | 386.12 | 385.05 | 383.13 |
| 50 day EMA | 372.12 | 370.81 | 368.9 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.71 | 406.18 | 405.47 |
| 12 day SMA | 406.85 | 406.16 | 404.17 |
| 20 day SMA | 400.49 | 398.59 | 396.23 |
| 35 day SMA | 381.68 | 379.46 | 376.85 |
| 50 day SMA | 369.19 | 368.18 | 366.97 |
| 100 day SMA | 355.27 | 354.16 | 352.87 |
| 150 day SMA | 334.32 | 333.5 | 332.71 |
| 200 day SMA | 314.71 | 313.89 | 313.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.