Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 452.73 and 461.71
| Daily Target 1 | 446 |
| Daily Target 2 | 450.48 |
| Daily Target 3 | 454.98333333333 |
| Daily Target 4 | 459.46 |
| Daily Target 5 | 463.96 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.95 (3.33%) | 453.62 | 450.51 - 459.49 | 1.561 times | Thu 30 July 2026 | 440.28 (-1.46%) | 467.91 | 439.82 - 467.91 | 2.2754 times | Wed 29 July 2026 | 446.80 (-4.94%) | 472.17 | 444.33 - 472.17 | 1.6829 times | Tue 28 July 2026 | 470.03 (-2.75%) | 477.35 | 460.62 - 478.68 | 1.1072 times | Mon 27 July 2026 | 483.34 (0.49%) | 485.08 | 474.43 - 488.56 | 0.5321 times | Fri 24 July 2026 | 480.99 (0%) | 477.28 | 474.08 - 486.51 | 0.5951 times | Fri 24 July 2026 | 480.99 (0.27%) | 477.28 | 474.08 - 486.51 | 0.5951 times | Thu 23 July 2026 | 479.71 (1.29%) | 472.22 | 470.88 - 480.68 | 0.509 times | Wed 22 July 2026 | 473.60 (0.79%) | 468.45 | 465.57 - 476.42 | 0.5804 times | Tue 21 July 2026 | 469.89 (0.37%) | 474.42 | 466.14 - 478.18 | 0.5618 times | Mon 20 July 2026 | 468.16 (-0.39%) | 474.70 | 461.50 - 478.64 | 0.7963 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 423.02 and 471.76
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 433.66 |
| Weekly Target 3 | 461.11 |
| Weekly Target 4 | 482.4 |
| Weekly Target 5 | 509.85 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.95 (-5.41%) | 485.08 | 439.82 - 488.56 | 1.783 times | Fri 24 July 2026 | 480.99 (0%) | 477.28 | 474.08 - 486.51 | 0.1482 times | Fri 24 July 2026 | 480.99 (2.34%) | 474.70 | 461.50 - 486.51 | 0.7578 times | Fri 17 July 2026 | 469.98 (-2.03%) | 475.73 | 459.75 - 490.76 | 1.1749 times | Fri 10 July 2026 | 479.72 (0.33%) | 481.42 | 464.21 - 487.56 | 0.6138 times | Thu 02 July 2026 | 478.13 (0.05%) | 479.01 | 468.98 - 497.65 | 0.7491 times | Fri 26 June 2026 | 477.89 (-1.14%) | 488.30 | 463.84 - 505.87 | 1.54 times | Thu 18 June 2026 | 483.40 (5.49%) | 468.12 | 463.48 - 491.83 | 0.857 times | Fri 12 June 2026 | 458.25 (0.31%) | 462.82 | 439.42 - 474.00 | 1.2813 times | Fri 05 June 2026 | 456.84 (1.21%) | 448.26 | 440.95 - 471.79 | 1.0949 times | Fri 29 May 2026 | 451.37 (0.08%) | 457.14 | 446.82 - 466.82 | 0.9129 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 418.47 and 476.3
| Monthly Target 1 | 406.31 |
| Monthly Target 2 | 430.63 |
| Monthly Target 3 | 464.14 |
| Monthly Target 4 | 488.46 |
| Monthly Target 5 | 521.97 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.95 (-7.37%) | 490.66 | 439.82 - 497.65 | 0.9541 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.0489 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 0.9706 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 0.9268 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.9447 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 0.977 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.3877 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 0.9681 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.727 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.095 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.0807 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 459.08 |
| 12 day DMA | 468.23 |
| 20 day DMA | 471.86 |
| 35 day DMA | 475.75 |
| 50 day DMA | 470.11 |
| 100 day DMA | 462.56 |
| 150 day DMA | 449.9 |
| 200 day DMA | 440.68 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.92 | 457.9 | 466.71 |
| 12 day EMA | 465.42 | 467.32 | 472.24 |
| 20 day EMA | 469.06 | 470.55 | 473.74 |
| 35 day EMA | 469.1 | 469.93 | 471.68 |
| 50 day EMA | 468.21 | 468.75 | 469.91 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.08 | 464.29 | 472.43 |
| 12 day SMA | 468.23 | 469.9 | 473.22 |
| 20 day SMA | 471.86 | 473.48 | 475.37 |
| 35 day SMA | 475.75 | 475.9 | 476.16 |
| 50 day SMA | 470.11 | 470.04 | 470.2 |
| 100 day SMA | 462.56 | 462.35 | 462.22 |
| 150 day SMA | 449.9 | 449.48 | 449.17 |
| 200 day SMA | 440.68 | 440.52 | 440.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.