Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.34 and 98.56
| Daily Target 1 | 94.61 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 96.83 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 99.05 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.5695 times | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 0.6835 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.072 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 0.7525 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.5718 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 0.8106 times | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.6668 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.896 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 1.0351 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.9421 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.778 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.34 and 98.56
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.1681 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.1481 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.8645 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0271 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.8031 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9472 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9174 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6452 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7113 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7679 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1171 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.05 and 103.2
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.07 (-0.76%) | 97.00 | 91.03 - 100.18 | 1.1129 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7035 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6669 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3134 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.825 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.7689 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.168 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8722 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1136 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4556 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6801 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.79 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.93 |
| 100 day DMA | 94.2 |
| 150 day DMA | 94.67 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.95 | 95.35 |
| 12 day EMA | 95.41 | 95.11 | 94.74 |
| 20 day EMA | 95.38 | 95.2 | 94.99 |
| 35 day EMA | 95.31 | 95.21 | 95.1 |
| 50 day EMA | 95.85 | 95.8 | 95.74 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.7 | 94.96 |
| 12 day SMA | 94.42 | 94.05 | 93.85 |
| 20 day SMA | 94.79 | 94.89 | 95 |
| 35 day SMA | 96.36 | 96.44 | 96.47 |
| 50 day SMA | 95.93 | 95.86 | 95.81 |
| 100 day SMA | 94.2 | 94.19 | 94.18 |
| 150 day SMA | 94.67 | 94.7 | 94.72 |
| 200 day SMA | 93.24 | 93.13 | 93.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.