Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 91.81 and 94.8
| Daily Target 1 | 89.52 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.51 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 95.5 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.7854 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.0408 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.1252 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 0.9511 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9011 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.9212 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.8383 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 1.0437 times | Mon 23 March 2026 | 93.52 (0.68%) | 94.96 | 93.39 - 96.42 | 1.5168 times | Fri 20 March 2026 | 92.89 (-0.94%) | 93.58 | 91.80 - 93.93 | 0.8764 times | Thu 19 March 2026 | 93.77 (-1.2%) | 93.79 | 92.62 - 94.10 | 0.6421 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.77 and 93.63
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 92.653333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6742 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.902 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9211 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.7142 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6484 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0834 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7759 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1852 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9956 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.4225 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.99 and 93.63
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.79%) | 93.82 | 90.92 - 94.56 | 0.0766 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3457 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0048 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2831 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.677 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7836 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.772 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1268 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0337 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8968 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5385 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.6 |
| 20 day DMA | 95.14 |
| 35 day DMA | 97.19 |
| 50 day DMA | 96.2 |
| 100 day DMA | 86.49 |
| 150 day DMA | 83.38 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.26 | 93.14 |
| 12 day EMA | 93.87 | 94.08 | 94.19 |
| 20 day EMA | 94.67 | 94.88 | 95.03 |
| 35 day EMA | 94.9 | 95.03 | 95.12 |
| 50 day EMA | 95.27 | 95.37 | 95.45 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.89 | 93.32 |
| 12 day SMA | 93.6 | 93.79 | 93.96 |
| 20 day SMA | 95.14 | 95.55 | 95.83 |
| 35 day SMA | 97.19 | 97.39 | 97.55 |
| 50 day SMA | 96.2 | 96.14 | 96.03 |
| 100 day SMA | 86.49 | 86.3 | 86.1 |
| 150 day SMA | 83.38 | 83.31 | 83.22 |
| 200 day SMA | 80.99 | 80.89 | 80.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.