Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 91.06 and 94.19
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.826666666667 |
| Daily Target 4 | 93.41 |
| Daily Target 5 | 94.96 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.0979 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.1833 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8115 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.9314 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.7698 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.7307 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.7307 times | Thu 23 July 2026 | 91.58 (-3.46%) | 93.54 | 91.26 - 95.67 | 1.2343 times | Wed 22 July 2026 | 94.86 (1.74%) | 93.64 | 93.64 - 95.24 | 0.9595 times | Tue 21 July 2026 | 93.24 (-0.38%) | 94.32 | 92.47 - 94.87 | 1.551 times | Mon 20 July 2026 | 93.60 (-0.87%) | 94.43 | 92.99 - 94.75 | 0.8008 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 87.86 and 94.26
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 92.916666666667 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7629 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1163 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8397 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.827 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.5013 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.6701 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.4388 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.0393 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.7153 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.0893 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9348 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.14 and 94.98
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6995 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3777 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8653 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8065 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2251 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9148 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1681 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5268 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7134 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7028 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0259 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.55 |
| 35 day DMA | 93.8 |
| 50 day DMA | 92.78 |
| 100 day DMA | 93.43 |
| 150 day DMA | 93.42 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.99 | 93.7 |
| 12 day EMA | 93.25 | 93.5 | 93.85 |
| 20 day EMA | 93.44 | 93.6 | 93.81 |
| 35 day EMA | 92.94 | 93 | 93.08 |
| 50 day EMA | 92.51 | 92.54 | 92.58 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.52 | 93.96 |
| 12 day SMA | 93.41 | 93.75 | 93.95 |
| 20 day SMA | 93.55 | 93.81 | 94.08 |
| 35 day SMA | 93.8 | 93.81 | 93.8 |
| 50 day SMA | 92.78 | 92.73 | 92.68 |
| 100 day SMA | 93.43 | 93.5 | 93.59 |
| 150 day SMA | 93.42 | 93.34 | 93.25 |
| 200 day SMA | 88.39 | 88.3 | 88.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.