Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.18 and 8.54
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.84 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.37 (-1.76%) | 8.58 | 8.35 - 8.71 | 0.9343 times | Tue 31 March 2026 | 8.52 (1.55%) | 8.47 | 8.36 - 8.86 | 1.4984 times | Mon 30 March 2026 | 8.39 (-2.67%) | 8.64 | 8.28 - 8.75 | 1.2027 times | Fri 27 March 2026 | 8.62 (2.62%) | 8.27 | 8.26 - 8.76 | 1.0669 times | Thu 26 March 2026 | 8.40 (-0.24%) | 8.29 | 8.26 - 8.45 | 0.8898 times | Wed 25 March 2026 | 8.42 (-1.06%) | 8.56 | 8.34 - 8.69 | 0.8191 times | Tue 24 March 2026 | 8.51 (4.16%) | 8.06 | 8.06 - 8.72 | 1.0937 times | Mon 23 March 2026 | 8.17 (2.64%) | 7.99 | 7.93 - 8.32 | 0.8984 times | Fri 20 March 2026 | 7.96 (-2.45%) | 8.15 | 7.85 - 8.23 | 0.6714 times | Thu 19 March 2026 | 8.16 (0.49%) | 7.64 | 7.52 - 8.28 | 0.9253 times | Tue 17 March 2026 | 8.12 (2.4%) | 8.10 | 8.05 - 8.35 | 0.8676 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.04 and 8.62
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.37 (-2.9%) | 8.64 | 8.28 - 8.86 | 0.6934 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.9093 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.7663 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.9016 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.4683 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 2.1483 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6574 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2358 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.1212 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0985 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.1242 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.18 and 8.54
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.37 (-1.76%) | 8.58 | 8.35 - 8.71 | 0.0332 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8497 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9802 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0167 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3142 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8805 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1855 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8033 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9228 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.0138 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0474 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.34 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.45 | 8.42 |
| 12 day EMA | 8.43 | 8.44 | 8.43 |
| 20 day EMA | 8.63 | 8.66 | 8.68 |
| 35 day EMA | 9.22 | 9.27 | 9.31 |
| 50 day EMA | 9.91 | 9.97 | 10.03 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.47 | 8.47 |
| 12 day SMA | 8.3 | 8.29 | 8.27 |
| 20 day SMA | 8.34 | 8.35 | 8.37 |
| 35 day SMA | 9.24 | 9.33 | 9.42 |
| 50 day SMA | 9.95 | 10.01 | 10.07 |
| 100 day SMA | 9.4 | 9.39 | 9.38 |
| 150 day SMA | 8.24 | 8.21 | 8.18 |
| 200 day SMA | 7.1 | 7.07 | 7.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.