Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 7.48 and 7.92
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.11 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.70 (1.05%) | 7.70 | 7.43 - 7.87 | 0.8729 times | Thu 30 July 2026 | 7.62 (4.24%) | 7.53 | 7.10 - 7.67 | 0.9483 times | Wed 29 July 2026 | 7.31 (0.97%) | 7.25 | 6.86 - 7.52 | 1.6641 times | Tue 28 July 2026 | 7.24 (-5.85%) | 7.54 | 7.11 - 7.68 | 1.9036 times | Mon 27 July 2026 | 7.69 (-7.46%) | 8.35 | 7.47 - 8.42 | 1.3444 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.7598 times | Fri 24 July 2026 | 8.31 (-2.58%) | 8.66 | 8.31 - 8.66 | 0.7598 times | Thu 23 July 2026 | 8.53 (-6.06%) | 8.99 | 8.48 - 9.14 | 0.7395 times | Wed 22 July 2026 | 9.08 (-0.22%) | 9.05 | 9.05 - 9.27 | 0.5922 times | Tue 21 July 2026 | 9.10 (2.59%) | 8.87 | 8.87 - 9.15 | 0.4155 times | Mon 20 July 2026 | 8.87 (-4.21%) | 9.20 | 8.83 - 9.40 | 0.6386 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 6.5 and 8.06
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.6666 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1881 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.7786 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 0.9576 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.6535 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1008 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.6835 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.765 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9146 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.2918 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.7406 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.04 and 9.52
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 0.9021 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 0.9964 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.6685 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 0.9392 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.7635 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.8808 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9136 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.1809 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.7912 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 1.9638 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7218 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.72 |
| 12 day EMA | 8.14 | 8.22 | 8.33 |
| 20 day EMA | 8.55 | 8.64 | 8.75 |
| 35 day EMA | 9.03 | 9.11 | 9.2 |
| 50 day EMA | 9.49 | 9.56 | 9.64 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.63 | 7.77 |
| 12 day SMA | 8.25 | 8.36 | 8.51 |
| 20 day SMA | 8.68 | 8.76 | 8.85 |
| 35 day SMA | 9.37 | 9.45 | 9.52 |
| 50 day SMA | 9.62 | 9.68 | 9.73 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.