Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.56 and 10.23
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 11.56 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-11.23%) | 10.89 | 9.22 - 10.89 | 3.4069 times | Thu 30 July 2026 | 10.77 (-3.32%) | 11.10 | 10.71 - 11.10 | 1.2429 times | Wed 29 July 2026 | 11.14 (4.21%) | 10.68 | 10.60 - 11.14 | 1.1048 times | Tue 28 July 2026 | 10.69 (2.79%) | 10.50 | 10.48 - 10.74 | 0.7486 times | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.6676 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.4199 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.4199 times | Thu 23 July 2026 | 10.11 (-0.98%) | 10.17 | 10.06 - 10.20 | 0.5335 times | Wed 22 July 2026 | 10.21 (0.2%) | 10.25 | 10.17 - 10.40 | 0.7766 times | Tue 21 July 2026 | 10.19 (-0.88%) | 10.38 | 9.95 - 10.38 | 0.6794 times | Mon 20 July 2026 | 10.28 (-1.15%) | 10.40 | 10.27 - 10.40 | 0.4691 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.43 and 10.35
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.246 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1315 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.9016 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.943 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.8168 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.9468 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.9139 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.0148 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.107 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 0.9786 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.5981 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.43 and 10.35
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3067 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.067 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8369 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0081 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0202 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0024 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7986 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1286 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0037 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8278 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.5943 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.7 | 10.66 |
| 12 day EMA | 10.4 | 10.55 | 10.51 |
| 20 day EMA | 10.51 | 10.61 | 10.59 |
| 35 day EMA | 10.84 | 10.92 | 10.93 |
| 50 day EMA | 11.22 | 11.29 | 11.31 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.64 | 10.53 |
| 12 day SMA | 10.35 | 10.44 | 10.41 |
| 20 day SMA | 10.4 | 10.43 | 10.4 |
| 35 day SMA | 10.72 | 10.79 | 10.82 |
| 50 day SMA | 11.21 | 11.26 | 11.3 |
| 100 day SMA | 11.91 | 11.96 | 11.99 |
| 150 day SMA | 12.49 | 12.51 | 12.52 |
| 200 day SMA | 12.83 | 12.86 | 12.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.