Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.72 and 13.02
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.07 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (-0.85%) | 12.82 | 12.58 - 12.88 | 1.8358 times | Wed 01 April 2026 | 12.97 (1.09%) | 12.89 | 12.85 - 12.99 | 1.1179 times | Tue 31 March 2026 | 12.83 (-0.39%) | 12.96 | 12.76 - 13.00 | 0.9517 times | Mon 30 March 2026 | 12.88 (1.1%) | 12.71 | 12.00 - 12.99 | 0.8795 times | Fri 27 March 2026 | 12.74 (-1.09%) | 12.83 | 12.68 - 12.87 | 0.8782 times | Thu 26 March 2026 | 12.88 (-0.39%) | 12.90 | 12.82 - 13.01 | 1.0249 times | Wed 25 March 2026 | 12.93 (-1.67%) | 13.24 | 12.91 - 13.24 | 0.9424 times | Tue 24 March 2026 | 13.15 (-0.3%) | 13.13 | 13.06 - 13.28 | 0.7253 times | Mon 23 March 2026 | 13.19 (0.46%) | 13.19 | 13.06 - 13.23 | 0.864 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.33 | 13.07 - 13.33 | 0.7803 times | Thu 19 March 2026 | 13.15 (-2.16%) | 13.34 | 13.06 - 13.35 | 0.9561 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.43 and 13.43
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9808 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.909 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.7726 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.436 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2459 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.7984 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7122 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4386 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.4912 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.2154 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.883 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.52 and 12.93
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (0.23%) | 12.89 | 12.58 - 12.99 | 0.1729 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.3535 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3298 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0594 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.4972 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3316 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0982 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7885 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6556 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7134 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5891 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.91 | 12.88 |
| 12 day EMA | 13.01 | 13.04 | 13.05 |
| 20 day EMA | 13.13 | 13.16 | 13.18 |
| 35 day EMA | 13.32 | 13.35 | 13.37 |
| 50 day EMA | 13.49 | 13.52 | 13.54 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.85 |
| 12 day SMA | 13.01 | 13.06 | 13.07 |
| 20 day SMA | 13.2 | 13.25 | 13.29 |
| 35 day SMA | 13.38 | 13.42 | 13.45 |
| 50 day SMA | 13.57 | 13.58 | 13.58 |
| 100 day SMA | 13.45 | 13.47 | 13.49 |
| 150 day SMA | 14.15 | 14.17 | 14.2 |
| 200 day SMA | 14.68 | 14.7 | 14.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.