GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.83 and 2.9

Daily Target 12.81
Daily Target 22.83
Daily Target 32.8766666666667
Daily Target 42.9
Daily Target 52.95

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.0681 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.6916 times
Wed 25 March 2026 2.88 (-1.03%) 2.96 2.86 - 2.98 1.2645 times
Tue 24 March 2026 2.91 (1.75%) 2.81 2.81 - 2.97 0.8322 times
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 1.1394 times
Fri 20 March 2026 2.82 (-3.75%) 2.89 2.82 - 2.92 1.2886 times
Thu 19 March 2026 2.93 (-0.68%) 2.85 2.81 - 2.99 0.926 times
Tue 17 March 2026 2.95 (1.72%) 2.92 2.87 - 2.96 0.6818 times
Mon 16 March 2026 2.90 (1.75%) 2.93 2.87 - 2.95 0.5589 times
Fri 13 March 2026 2.85 (0.35%) 2.86 2.84 - 2.93 1.5489 times
Thu 12 March 2026 2.84 (-3.73%) 2.93 2.81 - 2.93 0.7844 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.75 and 2.92

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8833333333333
Weekly Target 42.96
Weekly Target 53.05

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9659 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.668 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1636 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5738 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2588 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5983 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.287 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.0828 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7376 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.6642 times
Fri 23 January 2026 3.32 (11.04%) 3.00 3.00 - 3.48 1.0626 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.49 and 2.93

Monthly Target 12.36
Monthly Target 22.61
Monthly Target 32.8
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 27 March 2026 2.86 (-3.05%) 2.93 2.55 - 2.99 0.7322 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8315 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5474 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1826 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.761 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.4895 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5456 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7796 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0995 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0311 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.3418 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.88
35 day DMA 3.05
50 day DMA 3.1
100 day DMA 2.99
150 day DMA 2.87
200 day DMA 2.73

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.89
12 day EMA2.892.92.9
20 day EMA2.922.932.94
35 day EMA2.962.972.98
50 day EMA3.063.073.08

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.88
12 day SMA2.892.892.9
20 day SMA2.882.92.91
35 day SMA3.053.063.07
50 day SMA3.13.113.11
100 day SMA2.992.992.99
150 day SMA2.872.872.87
200 day SMA2.732.732.72
Back to top | Use Dark Theme