GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.31 and 2.36

Daily Target 12.3
Daily Target 22.32
Daily Target 32.35
Daily Target 42.37
Daily Target 52.4

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-1.27%) 2.36 2.33 - 2.38 0.5244 times
Fri 25 September 2026 2.37 (-0.84%) 2.38 2.35 - 2.40 0.3544 times
Thu 24 September 2026 2.39 (-1.65%) 2.44 2.37 - 2.44 0.3524 times
Wed 23 September 2026 2.43 (-2.02%) 2.47 2.42 - 2.49 0.6094 times
Tue 22 September 2026 2.48 (-3.5%) 2.59 2.43 - 2.59 0.5116 times
Mon 21 September 2026 2.57 (9.36%) 2.37 2.36 - 2.58 1.1971 times
Fri 18 September 2026 2.35 (0.43%) 2.31 2.30 - 2.46 3.82 times
Thu 17 September 2026 2.34 (6.85%) 2.21 2.19 - 2.35 1.2009 times
Wed 16 September 2026 2.19 (-2.67%) 2.27 2.18 - 2.27 0.3878 times
Tue 15 September 2026 2.25 (-5.06%) 2.37 2.24 - 2.41 1.042 times
Mon 14 September 2026 2.37 (-0.42%) 2.40 2.33 - 2.40 0.9004 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.31 and 2.36

Weekly Target 12.3
Weekly Target 22.32
Weekly Target 32.35
Weekly Target 42.37
Weekly Target 52.4

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-1.27%) 2.36 2.33 - 2.38 0.1579 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.9107 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 2.2132 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.1107 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.7558 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.9902 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.7148 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.4703 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.8099 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.8666 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.4349 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.97 and 2.56

Monthly Target 11.84
Monthly Target 22.09
Monthly Target 32.43
Monthly Target 42.68
Monthly Target 53.02

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 28 September 2026 2.34 (-14.91%) 2.71 2.18 - 2.77 1.223 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6281 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8454 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.7819 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8511 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.1212 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.0477 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1368 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.7483 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.6166 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.0403 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.37
20 day DMA 2.45
35 day DMA 2.6
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.79
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.42
12 day EMA2.412.422.43
20 day EMA2.472.482.49
35 day EMA2.532.542.55
50 day EMA2.642.652.66

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.44
12 day SMA2.372.372.38
20 day SMA2.452.472.49
35 day SMA2.62.622.63
50 day SMA2.662.672.68
100 day SMA2.722.722.73
150 day SMA2.792.82.8
200 day SMA2.882.882.88
Back to top | Use Dark Theme