GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.81 and 2.91

Daily Target 12.72
Daily Target 22.79
Daily Target 32.8233333333333
Daily Target 42.89
Daily Target 52.92

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (1.06%) 2.78 2.76 - 2.86 0.9609 times
Thu 14 May 2026 2.82 (-1.74%) 2.87 2.81 - 2.92 0.6672 times
Wed 13 May 2026 2.87 (0.7%) 2.86 2.83 - 2.96 0.7281 times
Tue 12 May 2026 2.85 (0%) 2.85 2.83 - 2.92 0.988 times
Mon 11 May 2026 2.85 (0%) 2.88 2.83 - 2.89 0.7848 times
Fri 08 May 2026 2.85 (0.71%) 2.83 2.82 - 2.89 0.855 times
Thu 07 May 2026 2.83 (-1.74%) 2.88 2.83 - 2.89 0.8646 times
Wed 06 May 2026 2.88 (0%) 2.89 2.84 - 2.90 1.017 times
Wed 06 May 2026 2.88 (0.35%) 2.89 2.84 - 2.90 1.017 times
Tue 05 May 2026 2.87 (2.87%) 2.78 2.77 - 2.87 2.1175 times
Mon 04 May 2026 2.79 (-3.79%) 2.88 2.79 - 2.95 0.9054 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.71 and 2.91

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8566666666667
Weekly Target 42.95
Weekly Target 53.06

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9189 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.609 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 0.899 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.0534 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9326 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9974 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3693 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4297 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0585 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.7321 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2752 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.71 and 2.91

Monthly Target 12.66
Monthly Target 22.75
Monthly Target 32.8566666666667
Monthly Target 42.95
Monthly Target 53.06

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (0%) 2.87 2.76 - 2.96 0.4388 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.8989 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.84 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9114 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5999 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2961 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.834 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7285 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.598 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8545 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.205 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.91
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 3.03
150 day DMA 2.93
200 day DMA 2.86

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.86
12 day EMA2.872.872.88
20 day EMA2.892.892.9
35 day EMA2.922.922.93
50 day EMA2.932.932.93

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.85
12 day SMA2.852.852.86
20 day SMA2.912.932.96
35 day SMA2.952.952.95
50 day SMA2.932.932.93
100 day SMA3.033.033.03
150 day SMA2.932.932.93
200 day SMA2.862.862.85
Back to top | Use Dark Theme