Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 24 and 24.07
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.09 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.01 (0%) | 24.00 | 23.99 - 24.06 | 1.2569 times | Fri 31 July 2026 | 24.01 (0%) | 23.98 | 23.97 - 24.07 | 1.4229 times | Thu 30 July 2026 | 24.01 (0.42%) | 23.91 | 23.91 - 24.03 | 2.087 times | Wed 29 July 2026 | 23.91 (-0.17%) | 24.03 | 23.91 - 24.05 | 0.6798 times | Tue 28 July 2026 | 23.95 (-0.08%) | 23.95 | 23.95 - 23.97 | 0.0791 times | Mon 27 July 2026 | 23.97 (0.08%) | 23.92 | 23.92 - 23.97 | 1.8656 times | Fri 24 July 2026 | 23.95 (0%) | 23.94 | 23.93 - 23.98 | 0.6482 times | Fri 24 July 2026 | 23.95 (0.04%) | 23.94 | 23.93 - 23.98 | 0.6482 times | Thu 23 July 2026 | 23.94 (-0.08%) | 23.93 | 23.91 - 23.95 | 0.8696 times | Wed 22 July 2026 | 23.96 (-0.08%) | 23.93 | 23.92 - 24.01 | 0.4427 times | Tue 21 July 2026 | 23.98 (-0.08%) | 23.99 | 23.96 - 24.01 | 0.4032 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 24 and 24.07
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.01 (0%) | 24.00 | 23.99 - 24.06 | 0.1693 times | Fri 31 July 2026 | 24.01 (0.25%) | 23.92 | 23.91 - 24.07 | 0.8264 times | Fri 24 July 2026 | 23.95 (0%) | 23.94 | 23.93 - 23.98 | 0.0873 times | Fri 24 July 2026 | 23.95 (-0.21%) | 23.98 | 23.91 - 24.01 | 0.5548 times | Fri 17 July 2026 | 24.00 (0.46%) | 23.97 | 23.86 - 24.02 | 0.4483 times | Fri 10 July 2026 | 23.89 (-0.54%) | 23.93 | 23.87 - 24.05 | 0.1971 times | Thu 02 July 2026 | 24.02 (0.46%) | 23.88 | 23.78 - 24.02 | 5.6475 times | Fri 26 June 2026 | 23.91 (-0.13%) | 23.90 | 23.83 - 23.96 | 1.1502 times | Thu 18 June 2026 | 23.94 (0%) | 23.90 | 23.90 - 24.07 | 0.4814 times | Fri 12 June 2026 | 23.94 (0.29%) | 23.87 | 23.84 - 23.99 | 0.4377 times | Fri 05 June 2026 | 23.87 (-0.17%) | 23.96 | 23.83 - 24.07 | 0.7465 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 24 and 24.07
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.01 (0%) | 24.00 | 23.99 - 24.06 | 0.0411 times | Fri 31 July 2026 | 24.01 (0.63%) | 23.85 | 23.85 - 24.07 | 0.5829 times | Tue 30 June 2026 | 23.86 (-0.21%) | 23.96 | 23.78 - 24.07 | 1.9844 times | Fri 29 May 2026 | 23.91 (-1.4%) | 24.26 | 23.83 - 24.35 | 0.4531 times | Thu 30 April 2026 | 24.25 (-1.02%) | 24.47 | 24.16 - 24.53 | 0.3608 times | Tue 31 March 2026 | 24.50 (0.99%) | 24.34 | 24.10 - 24.53 | 1.2984 times | Fri 27 February 2026 | 24.26 (-0.41%) | 24.37 | 24.24 - 24.57 | 1.9009 times | Fri 30 January 2026 | 24.36 (1.29%) | 24.10 | 24.04 - 24.40 | 0.7806 times | Wed 31 December 2025 | 24.05 (-0.29%) | 24.18 | 23.98 - 24.34 | 1.7629 times | Fri 28 November 2025 | 24.12 (0.79%) | 24.13 | 23.98 - 24.22 | 0.8349 times | Fri 31 October 2025 | 23.93 (0.29%) | 23.93 | 23.86 - 24.33 | 0.6215 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 23.96 |
| 12 day EMA | 23.98 | 23.97 | 23.96 |
| 20 day EMA | 23.96 | 23.96 | 23.96 |
| 35 day EMA | 23.95 | 23.95 | 23.95 |
| 50 day EMA | 23.95 | 23.95 | 23.95 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.97 | 23.96 |
| 12 day SMA | 23.97 | 23.97 | 23.96 |
| 20 day SMA | 23.96 | 23.96 | 23.96 |
| 35 day SMA | 23.95 | 23.95 | 23.94 |
| 50 day SMA | 23.95 | 23.95 | 23.95 |
| 100 day SMA | 24.1 | 24.11 | 24.11 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.