TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.33 and 24.5

Daily Target 124.28
Daily Target 224.37
Daily Target 324.45
Daily Target 424.54
Daily Target 524.62

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 0.5168 times
Tue 31 March 2026 24.50 (1.49%) 24.22 24.22 - 24.53 8.3023 times
Mon 30 March 2026 24.14 (0.04%) 24.27 24.13 - 24.27 0.1476 times
Fri 27 March 2026 24.13 (0%) 24.25 24.13 - 24.25 0.0527 times
Thu 26 March 2026 24.13 (-0.25%) 24.21 24.12 - 24.21 0.1213 times
Wed 25 March 2026 24.19 (-0.12%) 24.21 24.10 - 24.21 0.0448 times
Tue 24 March 2026 24.22 (0.08%) 24.23 24.13 - 24.23 0.1107 times
Mon 23 March 2026 24.20 (0.08%) 24.13 24.13 - 24.25 0.0923 times
Fri 20 March 2026 24.18 (-0.21%) 24.16 24.13 - 24.30 0.5421 times
Thu 19 March 2026 24.23 (-0.37%) 24.25 24.18 - 24.30 0.0694 times
Tue 17 March 2026 24.32 (0.37%) 24.20 24.18 - 24.34 0.1186 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.3 and 24.7

Weekly Target 123.97
Weekly Target 224.22
Weekly Target 324.373333333333
Weekly Target 424.62
Weekly Target 524.77

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (1.37%) 24.27 24.13 - 24.53 2.705 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.1273 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2576 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.5758 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.4852 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 3.7438 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2179 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.0946 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.1899 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.6029 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.346 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.33 and 24.5

Monthly Target 124.28
Monthly Target 224.37
Monthly Target 324.45
Monthly Target 424.54
Monthly Target 524.62

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 01 April 2026 24.46 (-0.16%) 24.47 24.36 - 24.53 0.0515 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3201 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.9327 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7937 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7924 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8489 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6319 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7913 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1674 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.67 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4181 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.24
20 day DMA 24.24
35 day DMA 24.31
50 day DMA 24.31
100 day DMA 24.24
150 day DMA 24.16
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2724.15
12 day EMA24.2724.2424.19
20 day EMA24.2724.2524.22
35 day EMA24.2624.2524.24
50 day EMA24.324.2924.28

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2224.16
12 day SMA24.2424.2224.2
20 day SMA24.2424.2324.22
35 day SMA24.3124.3124.3
50 day SMA24.3124.3124.3
100 day SMA24.2424.2324.23
150 day SMA24.1624.1524.15
200 day SMA24.0424.0324.03
Back to top | Use Dark Theme