TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.53 and 23.81

Daily Target 123.29
Daily Target 223.48
Daily Target 323.573333333333
Daily Target 423.76
Daily Target 523.85

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (0.25%) 23.39 23.39 - 23.67 0.9009 times
Thu 30 July 2026 23.60 (0.08%) 23.55 23.54 - 23.60 0.3514 times
Wed 29 July 2026 23.58 (0%) 23.58 23.52 - 23.58 1.6757 times
Tue 28 July 2026 23.58 (0.13%) 23.54 23.53 - 23.58 0.6577 times
Mon 27 July 2026 23.55 (0.13%) 23.50 23.49 - 23.59 0.5586 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.964 times
Fri 24 July 2026 23.52 (0.04%) 23.51 23.50 - 23.55 0.964 times
Thu 23 July 2026 23.51 (-0.13%) 23.49 23.48 - 23.56 1.4865 times
Wed 22 July 2026 23.54 (-0.08%) 23.52 23.51 - 23.55 1.8108 times
Tue 21 July 2026 23.56 (0.04%) 23.57 23.54 - 23.58 0.6306 times
Mon 20 July 2026 23.55 (-0.21%) 23.58 23.55 - 23.61 0.0631 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.53 and 23.81

Weekly Target 123.29
Weekly Target 223.48
Weekly Target 323.573333333333
Weekly Target 423.76
Weekly Target 523.85

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0404 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.242 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.244 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5044 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3398 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.108 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3458 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6921 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.1377 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3458 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7735 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.36 and 23.69

Monthly Target 123.26
Monthly Target 223.46
Monthly Target 323.59
Monthly Target 423.79
Monthly Target 523.92

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5264 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 0.9558 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5897 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4864 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.4814 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.766 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9356 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.2363 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.584 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.4384 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.7362 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.56
20 day DMA 23.57
35 day DMA 23.55
50 day DMA 23.55
100 day DMA 23.76
150 day DMA 23.99
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5723.56
12 day EMA23.5823.5623.55
20 day EMA23.5723.5623.56
35 day EMA23.5523.5423.54
50 day EMA23.5423.5323.53

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5723.55
12 day SMA23.5623.5623.56
20 day SMA23.5723.5623.56
35 day SMA23.5523.5523.55
50 day SMA23.5523.5423.54
100 day SMA23.7623.7723.77
150 day SMA23.992424
200 day SMA24.0424.0424.04
Back to top | Use Dark Theme