Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 23.28 and 23.5
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.456666666667 |
| Daily Target 4 | 23.54 |
| Daily Target 5 | 23.68 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.41 (-0.85%) | 23.57 | 23.37 - 23.59 | 3.0506 times | Thu 14 May 2026 | 23.61 (-0.08%) | 23.65 | 23.59 - 23.69 | 0.7215 times | Wed 13 May 2026 | 23.63 (-0.3%) | 23.70 | 23.63 - 23.90 | 0.7595 times | Tue 12 May 2026 | 23.70 (0%) | 23.67 | 23.65 - 23.79 | 0.9747 times | Mon 11 May 2026 | 23.70 (0%) | 23.66 | 23.66 - 23.75 | 0.557 times | Fri 08 May 2026 | 23.70 (0.08%) | 23.64 | 23.64 - 23.92 | 0.9494 times | Thu 07 May 2026 | 23.68 (-0.75%) | 23.84 | 23.60 - 23.87 | 2.038 times | Wed 06 May 2026 | 23.86 (0%) | 23.84 | 23.84 - 23.91 | 0.2405 times | Wed 06 May 2026 | 23.86 (0.08%) | 23.84 | 23.84 - 23.91 | 0.2405 times | Tue 05 May 2026 | 23.84 (0.08%) | 23.81 | 23.75 - 23.84 | 0.4684 times | Mon 04 May 2026 | 23.82 (-0.08%) | 23.85 | 23.78 - 23.89 | 0.3291 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.13 and 23.66
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 0.5254 times | Fri 08 May 2026 | 23.70 (-0.67%) | 23.84 | 23.60 - 23.92 | 0.2797 times | Wed 06 May 2026 | 23.86 (0.08%) | 23.85 | 23.75 - 23.91 | 0.0899 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 0.5254 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.3532 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3258 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4223 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.4361 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9828 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0595 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3806 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.09 and 23.7
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.586666666667 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.41 (-2.21%) | 23.94 | 23.37 - 23.98 | 0.3121 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.4462 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2761 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7026 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8582 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.134 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5357 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.3194 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5925 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8232 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7821 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.67 | 23.7 |
| 12 day EMA | 23.71 | 23.76 | 23.79 |
| 20 day EMA | 23.81 | 23.85 | 23.88 |
| 35 day EMA | 23.89 | 23.92 | 23.94 |
| 50 day EMA | 24.01 | 24.03 | 24.05 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.67 | 23.68 |
| 12 day SMA | 23.72 | 23.77 | 23.8 |
| 20 day SMA | 23.85 | 23.89 | 23.92 |
| 35 day SMA | 24.01 | 24.02 | 24.02 |
| 50 day SMA | 24.01 | 24.03 | 24.05 |
| 100 day SMA | 24.24 | 24.25 | 24.26 |
| 150 day SMA | 24.21 | 24.22 | 24.22 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.