Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 193.11 and 203.33
| Daily Target 1 | 184.65 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 194.87333333333 |
| Daily Target 4 | 201.57 |
| Daily Target 5 | 205.09 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.0837 times | Wed 13 May 2026 | 192.61 (-0.07%) | 193.02 | 189.55 - 196.31 | 1.0208 times | Tue 12 May 2026 | 192.74 (-2.95%) | 197.50 | 191.47 - 200.00 | 0.6653 times | Mon 11 May 2026 | 198.59 (-1.54%) | 201.00 | 196.43 - 203.71 | 0.7573 times | Fri 08 May 2026 | 201.70 (2.35%) | 198.75 | 194.68 - 203.71 | 1.0987 times | Thu 07 May 2026 | 197.07 (2.96%) | 198.56 | 194.55 - 201.40 | 0.9897 times | Wed 06 May 2026 | 191.40 (0%) | 196.50 | 189.41 - 200.00 | 1.1255 times | Wed 06 May 2026 | 191.40 (-2.19%) | 196.50 | 189.41 - 200.00 | 1.1256 times | Tue 05 May 2026 | 195.68 (3.17%) | 191.48 | 189.70 - 196.37 | 0.7617 times | Mon 04 May 2026 | 189.67 (3.45%) | 183.80 | 179.50 - 192.70 | 1.3717 times | Fri 01 May 2026 | 183.34 (23.83%) | 177.77 | 171.01 - 184.13 | 2.8265 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.35 and 200.88
| Weekly Target 1 | 181.11 |
| Weekly Target 2 | 189.58 |
| Weekly Target 3 | 196.64333333333 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.04 (-1.81%) | 201.00 | 188.18 - 203.71 | 0.9583 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8732 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8854 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.9589 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.1253 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.9699 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.4556 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5148 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8705 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.388 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7653 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 184.53 and 217.23
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 178.13 |
| Monthly Target 3 | 190.92 |
| Monthly Target 4 | 210.83 |
| Monthly Target 5 | 223.62 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.04 (33.76%) | 177.77 | 171.01 - 203.71 | 0.6266 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.8897 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6057 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.225 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.671 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8016 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6165 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.254 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0267 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2833 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0304 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 196.74 |
| 12 day DMA | 190.03 |
| 20 day DMA | 171.64 |
| 35 day DMA | 153.04 |
| 50 day DMA | 144.89 |
| 100 day DMA | 134.68 |
| 150 day DMA | 130.97 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 193.73 | 194.29 |
| 12 day EMA | 186.46 | 184.36 | 182.86 |
| 20 day EMA | 175.77 | 173.43 | 171.41 |
| 35 day EMA | 161.96 | 159.84 | 157.91 |
| 50 day EMA | 148.16 | 146.13 | 144.23 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.74 | 196.54 | 196.3 |
| 12 day SMA | 190.03 | 185.26 | 181.06 |
| 20 day SMA | 171.64 | 168.74 | 165.96 |
| 35 day SMA | 153.04 | 150.99 | 149.07 |
| 50 day SMA | 144.89 | 143.39 | 142.01 |
| 100 day SMA | 134.68 | 134.12 | 133.58 |
| 150 day SMA | 130.97 | 130.41 | 129.89 |
| 200 day SMA | 124.82 | 124.48 | 124.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.