Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 120.09 and 124.44
| Daily Target 1 | 116.89 |
| Daily Target 2 | 118.94 |
| Daily Target 3 | 121.24333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 125.59 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 1.0333 times | Fri 27 March 2026 | 119.99 (-4.85%) | 124.34 | 118.80 - 124.35 | 1.5478 times | Thu 26 March 2026 | 126.10 (0.53%) | 124.48 | 123.08 - 128.55 | 1.2741 times | Wed 25 March 2026 | 125.43 (2.15%) | 124.62 | 122.83 - 128.29 | 1.1381 times | Tue 24 March 2026 | 122.79 (-3.38%) | 126.22 | 122.20 - 127.58 | 1.1723 times | Mon 23 March 2026 | 127.09 (2.43%) | 125.97 | 125.28 - 129.16 | 1.0701 times | Fri 20 March 2026 | 124.08 (-2.57%) | 126.54 | 123.12 - 126.85 | 0.528 times | Thu 19 March 2026 | 127.35 (0.37%) | 125.00 | 125.00 - 128.67 | 0.3186 times | Tue 17 March 2026 | 126.88 (0.44%) | 126.04 | 125.62 - 130.16 | 0.8092 times | Mon 16 March 2026 | 126.32 (1.46%) | 125.15 | 124.50 - 128.29 | 1.1085 times | Fri 13 March 2026 | 124.50 (-0.8%) | 125.63 | 122.24 - 127.77 | 0.9642 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 120.09 and 124.44
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 121.24333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (0.83%) | 120.71 | 119.20 - 123.55 | 0.1448 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8689 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3872 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7639 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0344 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.3872 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0353 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6714 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.1118 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.595 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9333 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 113.4 and 125.57
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 123.04333333333 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (0.02%) | 122.71 | 117.99 - 130.16 | 0.5653 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2016 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6582 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7863 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6047 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.23 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.007 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2397 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0107 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6965 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1688 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 124.75 |
| 20 day DMA | 124.97 |
| 35 day DMA | 120.18 |
| 50 day DMA | 120.66 |
| 100 day DMA | 126.09 |
| 150 day DMA | 120.03 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 123.64 | 125.47 |
| 12 day EMA | 123.76 | 124.27 | 125.05 |
| 20 day EMA | 123.41 | 123.67 | 124.06 |
| 35 day EMA | 122.97 | 123.09 | 123.27 |
| 50 day EMA | 121.43 | 121.45 | 121.51 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 124.28 | 125.1 |
| 12 day SMA | 124.75 | 125.23 | 125.66 |
| 20 day SMA | 124.97 | 124.97 | 124.95 |
| 35 day SMA | 120.18 | 120.01 | 119.7 |
| 50 day SMA | 120.66 | 120.64 | 120.7 |
| 100 day SMA | 126.09 | 126.23 | 126.38 |
| 150 day SMA | 120.03 | 119.92 | 119.83 |
| 200 day SMA | 119.48 | 119.47 | 119.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.