Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 187.49 and 195.15
| Daily Target 1 | 181.23 |
| Daily Target 2 | 186.09 |
| Daily Target 3 | 188.89333333333 |
| Daily Target 4 | 193.75 |
| Daily Target 5 | 196.55 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.94 (1.43%) | 186.67 | 184.04 - 191.70 | 0.8576 times | Wed 29 July 2026 | 188.25 (-3.13%) | 193.63 | 182.60 - 195.00 | 1.1859 times | Tue 28 July 2026 | 194.33 (-0.07%) | 193.32 | 188.53 - 196.70 | 0.7915 times | Mon 27 July 2026 | 194.47 (1.57%) | 194.42 | 191.83 - 198.72 | 0.9148 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.9863 times | Fri 24 July 2026 | 191.46 (3.46%) | 188.10 | 186.00 - 192.22 | 0.9863 times | Thu 23 July 2026 | 185.06 (0.92%) | 184.70 | 179.65 - 186.00 | 1.2836 times | Wed 22 July 2026 | 183.38 (-6.54%) | 194.74 | 182.39 - 194.74 | 1.3579 times | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 1.0028 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6333 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6966 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 178.71 and 194.83
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 190.75333333333 |
| Weekly Target 4 | 198.91 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.94 (-0.27%) | 194.42 | 182.60 - 198.72 | 0.7136 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1877 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 1.0018 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1835 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.9039 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7767 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.185 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9758 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.3187 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.7532 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8493 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 160.51 and 210.08
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 199.93666666667 |
| Monthly Target 4 | 220.22 |
| Monthly Target 5 | 249.51 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 190.94 (-7.5%) | 207.80 | 179.65 - 229.22 | 0.7313 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9237 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1574 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0546 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.718 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4521 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7954 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9502 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7308 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4865 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.217 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 194.52 |
| 20 day DMA | 202.58 |
| 35 day DMA | 199.8 |
| 50 day DMA | 201.42 |
| 100 day DMA | 175.27 |
| 150 day DMA | 158.05 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 191.72 | 193.45 |
| 12 day EMA | 194.93 | 195.66 | 197.01 |
| 20 day EMA | 197.49 | 198.18 | 199.22 |
| 35 day EMA | 199.61 | 200.12 | 200.82 |
| 50 day EMA | 200.06 | 200.43 | 200.93 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 191.99 | 191.36 |
| 12 day SMA | 194.52 | 196.24 | 198.7 |
| 20 day SMA | 202.58 | 203.5 | 204.55 |
| 35 day SMA | 199.8 | 200.26 | 200.73 |
| 50 day SMA | 201.42 | 201.52 | 201.71 |
| 100 day SMA | 175.27 | 174.63 | 174.03 |
| 150 day SMA | 158.05 | 157.71 | 157.4 |
| 200 day SMA | 149.91 | 149.5 | 149.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.