Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 64.58 and 67.07
| Daily Target 1 | 62.53 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 65.016666666667 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 67.51 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 1.3339 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.4885 times | Fri 27 March 2026 | 64.83 (-0.05%) | 65.07 | 64.34 - 65.09 | 0.269 times | Thu 26 March 2026 | 64.86 (-1.08%) | 65.61 | 64.73 - 65.65 | 0.2196 times | Wed 25 March 2026 | 65.57 (2.52%) | 64.38 | 64.12 - 66.90 | 1.2296 times | Tue 24 March 2026 | 63.96 (-3.13%) | 65.67 | 63.36 - 66.76 | 1.257 times | Mon 23 March 2026 | 66.03 (4.63%) | 63.22 | 63.22 - 66.50 | 1.2076 times | Fri 20 March 2026 | 63.11 (-4.26%) | 65.09 | 61.50 - 65.10 | 1.2694 times | Thu 19 March 2026 | 65.92 (3.49%) | 65.85 | 64.86 - 67.75 | 1.8691 times | Tue 17 March 2026 | 63.70 (0.89%) | 63.11 | 62.88 - 64.00 | 0.8563 times | Mon 16 March 2026 | 63.14 (2.14%) | 62.89 | 62.02 - 63.20 | 0.9826 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 64.58 and 67.13
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.036666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.74 (1.4%) | 65.27 | 63.41 - 65.96 | 0.2675 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.614 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.7306 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.1885 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 2.0813 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.9459 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.9097 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2667 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2602 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7357 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.8025 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 62.67 and 70.91
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 64.386666666667 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4843 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.5562 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5302 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9209 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1318 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3592 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5375 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4175 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5402 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5223 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4665 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.97 |
| 50 day DMA | 61.35 |
| 100 day DMA | 58.52 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.87 | 64.76 |
| 12 day EMA | 64.47 | 64.24 | 64.08 |
| 20 day EMA | 63.75 | 63.54 | 63.38 |
| 35 day EMA | 62.32 | 62.12 | 61.95 |
| 50 day EMA | 61.2 | 61.01 | 60.84 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.86 | 65.05 |
| 12 day SMA | 64.48 | 64.11 | 63.82 |
| 20 day SMA | 63.25 | 63.25 | 63.3 |
| 35 day SMA | 62.97 | 62.83 | 62.7 |
| 50 day SMA | 61.35 | 61.14 | 60.94 |
| 100 day SMA | 58.52 | 58.43 | 58.35 |
| 150 day SMA | 57.14 | 57.03 | 56.93 |
| 200 day SMA | 54.3 | 54.18 | 54.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.