Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 81.33 and 82.78
| Daily Target 1 | 81.07 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 82.52 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.97 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 0.7943 times | Thu 30 July 2026 | 80.40 (3.62%) | 79.30 | 78.85 - 81.15 | 0.5047 times | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 1.9719 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4302 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.8624 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 1.3778 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.3778 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 1.052 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.7836 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.8454 times | Mon 20 July 2026 | 83.59 (-2.99%) | 84.81 | 82.33 - 87.05 | 1.3522 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 74.85 and 84.27
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 0.8912 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.2691 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.0567 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.8056 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.6502 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.0775 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4884 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.744 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8403 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1769 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.2056 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 68.55 and 90.57
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 86.05 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3313 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9004 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3928 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9962 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8143 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8537 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8395 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5052 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6209 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7456 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.2949 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 84.21 |
| 20 day DMA | 87.61 |
| 35 day DMA | 91.34 |
| 50 day DMA | 93.04 |
| 100 day DMA | 86.11 |
| 150 day DMA | 76.96 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.66 | 82.29 |
| 12 day EMA | 84.34 | 84.74 | 85.53 |
| 20 day EMA | 86.62 | 87.1 | 87.8 |
| 35 day EMA | 89.24 | 89.66 | 90.21 |
| 50 day EMA | 91.7 | 92.09 | 92.57 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 82.14 | 83.22 |
| 12 day SMA | 84.21 | 84.9 | 85.81 |
| 20 day SMA | 87.61 | 88.37 | 89.05 |
| 35 day SMA | 91.34 | 91.75 | 92.1 |
| 50 day SMA | 93.04 | 93.18 | 93.35 |
| 100 day SMA | 86.11 | 85.9 | 85.7 |
| 150 day SMA | 76.96 | 76.81 | 76.67 |
| 200 day SMA | 71.81 | 71.68 | 71.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.