Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.31 and 11.53
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.57 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 1.0963 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 0.9357 times | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 1.2941 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.5215 times | Wed 25 March 2026 | 11.32 (-0.35%) | 11.41 | 11.29 - 11.47 | 0.465 times | Tue 24 March 2026 | 11.36 (-0.26%) | 11.26 | 11.20 - 11.46 | 0.4407 times | Mon 23 March 2026 | 11.39 (6.15%) | 11.28 | 11.19 - 11.50 | 1.488 times | Fri 20 March 2026 | 10.73 (-0.28%) | 10.81 | 10.65 - 10.91 | 1.0887 times | Thu 19 March 2026 | 10.76 (17.72%) | 9.56 | 9.56 - 11.20 | 2.2789 times | Tue 17 March 2026 | 9.14 (2.58%) | 8.92 | 8.90 - 9.16 | 0.3911 times | Mon 16 March 2026 | 8.91 (-0.67%) | 9.13 | 8.90 - 9.29 | 0.5127 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.31 and 11.54
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.42 (1.87%) | 11.19 | 11.19 - 11.42 | 0.8348 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7292 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7547 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0242 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.882 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2501 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.509 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.188 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7357 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.0924 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7376 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.1 and 12.82
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8733 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1361 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2508 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3676 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4334 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.798 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7011 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7632 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0086 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6679 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.6051 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.17 | 11.14 |
| 12 day EMA | 10.87 | 10.77 | 10.69 |
| 20 day EMA | 10.71 | 10.63 | 10.57 |
| 35 day EMA | 10.9 | 10.87 | 10.85 |
| 50 day EMA | 11.28 | 11.27 | 11.27 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.34 |
| 12 day SMA | 10.65 | 10.47 | 10.32 |
| 20 day SMA | 10.22 | 10.16 | 10.11 |
| 35 day SMA | 10.47 | 10.45 | 10.45 |
| 50 day SMA | 11.1 | 11.15 | 11.19 |
| 100 day SMA | 10.81 | 10.79 | 10.78 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.