TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 25.02 and 25.04

Daily Target 125.02
Daily Target 225.02
Daily Target 325.036666666667
Daily Target 425.04
Daily Target 525.06

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-0.04%) 25.03 25.03 - 25.05 1.0307 times
Thu 30 July 2026 25.04 (0.08%) 25.02 25.01 - 25.06 1.2515 times
Wed 29 July 2026 25.02 (0%) 25.01 25.01 - 25.03 1.2086 times
Tue 28 July 2026 25.02 (0.04%) 25.02 25.00 - 25.02 0.5828 times
Mon 27 July 2026 25.01 (0.04%) 25.00 25.00 - 25.02 0.7178 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 1.7914 times
Fri 24 July 2026 25.00 (0.04%) 24.99 24.99 - 25.01 1.7914 times
Thu 23 July 2026 24.99 (-0.04%) 24.98 24.98 - 25.01 0.6564 times
Wed 22 July 2026 25.00 (0.08%) 24.98 24.98 - 25.02 0.3558 times
Tue 21 July 2026 24.98 (0.04%) 24.97 24.97 - 24.98 0.6135 times
Mon 20 July 2026 24.97 (0%) 24.97 24.97 - 24.98 0.7178 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 25.02 and 25.08

Weekly Target 124.97
Weekly Target 225
Weekly Target 325.03
Weekly Target 425.06
Weekly Target 525.09

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (0.12%) 25.00 25.00 - 25.06 0.9905 times
Fri 24 July 2026 25.00 (0%) 24.99 24.99 - 25.01 0.3703 times
Fri 24 July 2026 25.00 (0.12%) 24.97 24.97 - 25.02 0.8548 times
Fri 17 July 2026 24.97 (-1.92%) 24.90 24.90 - 24.97 1.0679 times
Tue 07 July 2026 25.46 (0.32%) 25.35 25.33 - 25.46 1.5688 times
Thu 02 July 2026 25.38 (3.76%) 24.41 24.38 - 25.40 1.5536 times
Fri 26 June 2026 24.46 (-1.92%) 24.90 24.33 - 24.96 1.1896 times
Thu 18 June 2026 24.94 (1.67%) 24.62 24.55 - 24.94 0.8205 times
Fri 12 June 2026 24.53 (-0.49%) 24.59 24.27 - 24.72 0.8979 times
Fri 05 June 2026 24.65 (-0.28%) 24.69 24.58 - 24.77 0.6861 times
Fri 29 May 2026 24.72 (0.24%) 24.64 24.43 - 24.73 0.3183 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.75 and 25.74

Monthly Target 124
Monthly Target 224.51
Monthly Target 324.986666666667
Monthly Target 425.5
Monthly Target 525.98

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (2.62%) 24.47 24.47 - 25.46 0.9075 times
Tue 30 June 2026 24.39 (-1.33%) 24.69 24.27 - 24.96 0.6538 times
Fri 29 May 2026 24.72 (0.08%) 24.63 24.07 - 24.89 0.5027 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.5108 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.9005 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8273 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.1706 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.725 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3172 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.4845 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5772 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 25.02
12 day DMA 25
20 day DMA 25.03
35 day DMA 24.85
50 day DMA 24.79
100 day DMA 24.7
150 day DMA 24.64
200 day DMA 24.34

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.01
12 day EMA252524.99
20 day EMA24.9724.9624.95
35 day EMA24.9224.9124.9
50 day EMA24.8124.824.79

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.01
12 day SMA252524.99
20 day SMA25.032524.98
35 day SMA24.8524.8324.82
50 day SMA24.7924.7924.78
100 day SMA24.724.6924.69
150 day SMA24.6424.6424.64
200 day SMA24.3424.3324.33
Back to top | Use Dark Theme