TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.77 and 24.9

Daily Target 124.66
Daily Target 224.74
Daily Target 324.786666666667
Daily Target 424.87
Daily Target 524.92

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.83 (0.16%) 24.71 24.70 - 24.83 0.2489 times
Wed 13 May 2026 24.79 (0.36%) 24.61 24.59 - 24.79 0.7639 times
Tue 12 May 2026 24.70 (0.41%) 24.65 24.63 - 24.77 1.4506 times
Mon 11 May 2026 24.60 (-1.01%) 24.78 24.60 - 24.83 1.5708 times
Fri 08 May 2026 24.85 (0.28%) 24.76 24.76 - 24.89 1.03 times
Thu 07 May 2026 24.78 (-0.04%) 24.75 24.75 - 24.80 0.3777 times
Wed 06 May 2026 24.79 (0%) 24.79 24.75 - 24.84 0.4378 times
Wed 06 May 2026 24.79 (0.16%) 24.79 24.75 - 24.84 0.4378 times
Tue 05 May 2026 24.75 (0.24%) 24.70 24.69 - 24.77 1.5622 times
Mon 04 May 2026 24.69 (0.37%) 24.60 24.40 - 24.70 2.1202 times
Fri 01 May 2026 24.60 (-0.4%) 24.63 24.07 - 24.69 4.0343 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.71 and 24.95

Weekly Target 124.51
Weekly Target 224.67
Weekly Target 324.75
Weekly Target 424.91
Weekly Target 524.99

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.83 (-0.08%) 24.78 24.59 - 24.83 0.3604 times
Fri 08 May 2026 24.85 (0.24%) 24.79 24.75 - 24.89 0.1649 times
Wed 06 May 2026 24.79 (0.77%) 24.60 24.40 - 24.84 0.3681 times
Fri 01 May 2026 24.60 (-1.17%) 24.86 24.07 - 24.90 2.0006 times
Fri 24 April 2026 24.89 (0.32%) 24.75 24.64 - 24.89 0.3995 times
Fri 17 April 2026 24.81 (0.45%) 24.67 24.60 - 24.85 0.9792 times
Fri 10 April 2026 24.70 (-0.36%) 24.76 24.60 - 25.10 2.5029 times
Thu 02 April 2026 24.79 (0.24%) 24.73 24.73 - 24.97 1.8319 times
Fri 27 March 2026 24.73 (2.36%) 23.25 23.18 - 25.05 1.2369 times
Tue 17 March 2026 24.16 (-1.19%) 24.45 24.13 - 24.45 0.1557 times
Fri 13 March 2026 24.45 (-0.69%) 24.50 24.25 - 24.70 0.3596 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 24.45 and 25.27

Monthly Target 123.78
Monthly Target 224.3
Monthly Target 324.596666666667
Monthly Target 425.12
Monthly Target 525.42

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.83 (0.53%) 24.63 24.07 - 24.89 0.3179 times
Thu 30 April 2026 24.70 (-0.28%) 24.95 24.60 - 25.10 1.4835 times
Tue 31 March 2026 24.77 (0.69%) 24.60 23.18 - 25.05 0.8843 times
Fri 27 February 2026 24.60 (-0.24%) 24.69 24.47 - 24.95 0.8123 times
Fri 30 January 2026 24.66 (2.49%) 24.06 23.96 - 24.93 1.1495 times
Wed 31 December 2025 24.06 (2.21%) 23.30 23.19 - 24.80 2.6757 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3115 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.4758 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.5668 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.3229 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 0.8286 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.74
20 day DMA 24.76
35 day DMA 24.77
50 day DMA 24.6
100 day DMA 24.57
150 day DMA 24.18
200 day DMA 23.99

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7424.72
12 day EMA24.7524.7424.73
20 day EMA24.7524.7424.74
35 day EMA24.6924.6824.67
50 day EMA24.6324.6224.61

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7424.74
12 day SMA24.7424.7424.73
20 day SMA24.7624.7624.76
35 day SMA24.7724.7324.69
50 day SMA24.624.624.59
100 day SMA24.5724.5624.55
150 day SMA24.1824.1824.17
200 day SMA23.9923.9923.98
Back to top | Use Dark Theme