TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.6 and 24.79

Daily Target 124.44
Daily Target 224.56
Daily Target 324.626666666667
Daily Target 424.75
Daily Target 524.82

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (0.61%) 24.50 24.50 - 24.69 0.1675 times
Wed 13 May 2026 24.54 (-0.77%) 24.67 24.42 - 24.69 0.8958 times
Tue 12 May 2026 24.73 (0.12%) 24.62 24.62 - 24.79 1.4785 times
Mon 11 May 2026 24.70 (-0.36%) 24.63 24.63 - 24.77 1.1653 times
Fri 08 May 2026 24.79 (0.53%) 24.67 24.63 - 24.80 1.1945 times
Thu 07 May 2026 24.66 (0.24%) 24.62 24.61 - 24.70 0.5827 times
Wed 06 May 2026 24.60 (0%) 24.72 24.55 - 24.79 1.4348 times
Wed 06 May 2026 24.60 (-0.4%) 24.72 24.55 - 24.79 1.4348 times
Tue 05 May 2026 24.70 (-0.04%) 24.66 24.66 - 24.76 0.721 times
Mon 04 May 2026 24.71 (0.69%) 24.50 24.48 - 24.73 0.925 times
Fri 01 May 2026 24.54 (-0.85%) 24.75 24.48 - 24.75 1.7189 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.56 and 24.93

Weekly Target 124.26
Weekly Target 224.48
Weekly Target 324.633333333333
Weekly Target 424.85
Weekly Target 525

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (-0.4%) 24.63 24.42 - 24.79 0.4295 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.3721 times
Wed 06 May 2026 24.60 (0.24%) 24.50 24.48 - 24.79 0.3569 times
Fri 01 May 2026 24.54 (-1.21%) 24.83 24.48 - 24.88 0.7838 times
Fri 24 April 2026 24.84 (0.28%) 24.70 24.62 - 24.85 0.3721 times
Fri 17 April 2026 24.77 (0.36%) 24.58 24.48 - 24.89 1.1762 times
Fri 10 April 2026 24.68 (-0.28%) 24.75 24.58 - 25.09 1.9642 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 3.1784 times
Fri 27 March 2026 24.73 (2.78%) 22.93 22.93 - 25.01 1.1247 times
Tue 17 March 2026 24.06 (-0.5%) 24.07 24.00 - 24.24 0.2422 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.6969 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.37 and 24.75

Monthly Target 124.26
Monthly Target 224.47
Monthly Target 324.636666666667
Monthly Target 424.85
Monthly Target 525.02

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 14 May 2026 24.69 (-0.24%) 24.75 24.42 - 24.80 0.3275 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.124 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.2034 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9112 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.3623 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.1003 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4652 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4506 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.439 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6165 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.5669 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.67
20 day DMA 24.71
35 day DMA 24.73
50 day DMA 24.52
100 day DMA 24.38
150 day DMA 23.88
200 day DMA 23.68

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6524.71
12 day EMA24.6824.6824.7
20 day EMA24.6824.6824.69
35 day EMA24.6124.6124.61
50 day EMA24.5524.5424.54

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6824.7
12 day SMA24.6724.6824.7
20 day SMA24.7124.7124.72
35 day SMA24.7324.6924.66
50 day SMA24.5224.5224.52
100 day SMA24.3824.3724.36
150 day SMA23.8823.8723.86
200 day SMA23.6823.6723.66
Back to top | Use Dark Theme