TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.74 and 24.84

Daily Target 124.72
Daily Target 224.76
Daily Target 324.823333333333
Daily Target 424.86
Daily Target 524.92

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 31 March 2026 24.79 (-0.16%) 24.88 24.79 - 24.89 2.216 times
Mon 30 March 2026 24.83 (0.28%) 24.76 24.75 - 24.88 1.7757 times
Fri 27 March 2026 24.76 (5.54%) 25.00 24.55 - 25.08 3.4581 times
Thu 26 March 2026 23.46 (-0.59%) 23.60 23.38 - 23.74 0.2305 times
Wed 25 March 2026 23.60 (-0.13%) 23.71 23.58 - 23.75 0.3562 times
Tue 24 March 2026 23.63 (0.13%) 23.55 23.46 - 23.69 0.3989 times
Mon 23 March 2026 23.60 (-2.56%) 23.41 23.41 - 23.71 0.7033 times
Tue 17 March 2026 24.22 (-0.53%) 24.34 24.15 - 24.40 0.3005 times
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 0.3782 times
Fri 13 March 2026 24.45 (-0.2%) 24.50 24.38 - 24.55 0.1826 times
Thu 12 March 2026 24.50 (-0.16%) 24.54 24.38 - 24.54 0.3057 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.77 and 24.91

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.81
Weekly Target 424.87
Weekly Target 524.95

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 31 March 2026 24.79 (0.12%) 24.76 24.75 - 24.89 1.8911 times
Fri 27 March 2026 24.76 (2.23%) 23.41 23.38 - 25.08 2.4385 times
Tue 17 March 2026 24.22 (-0.94%) 24.45 24.05 - 24.45 0.3215 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 1.1585 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.335 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.461 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.521 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.1338 times
Fri 13 February 2026 24.94 (-0.24%) 24.97 24.93 - 25.01 0.6713 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 1.0683 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 1.3045 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 24.09 and 25.79

Monthly Target 122.72
Monthly Target 223.75
Monthly Target 324.416666666667
Monthly Target 425.45
Monthly Target 526.12

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 31 March 2026 24.79 (0.36%) 24.60 23.38 - 25.08 1.4335 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 0.8994 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.3287 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.5023 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.6413 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.5623 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.4594 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.5803 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.7712 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.8218 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.7986 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.23
20 day DMA 24.48
35 day DMA 24.67
50 day DMA 24.72
100 day DMA 24.46
150 day DMA 24.34
200 day DMA 24.23

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.3224.07
12 day EMA24.3724.2924.19
20 day EMA24.4424.424.35
35 day EMA24.5424.5324.51
50 day EMA24.6724.6724.66

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.0623.81
12 day SMA24.2324.2124.21
20 day SMA24.4824.4724.47
35 day SMA24.6724.6824.68
50 day SMA24.7224.7224.71
100 day SMA24.4624.4424.43
150 day SMA24.3424.3324.33
200 day SMA24.2324.2224.22
Back to top | Use Dark Theme