Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 86.01 and 88.45
| Daily Target 1 | 84.02 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88.9 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9948 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.482 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.535 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.2904 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.4799 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.4799 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 0.7411 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.478 times | Tue 21 July 2026 | 90.53 (-0.29%) | 90.48 | 89.65 - 91.47 | 0.4727 times | Mon 20 July 2026 | 90.79 (-0.75%) | 91.93 | 90.20 - 93.14 | 1.0463 times | Fri 17 July 2026 | 91.48 (0.93%) | 90.34 | 90.33 - 93.10 | 0.766 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 79.82 and 92.21
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 89.78 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.09 (-8.83%) | 96.18 | 84.93 - 97.32 | 1.9299 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.147 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9854 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9849 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6057 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.8868 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4354 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.181 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.8759 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.9679 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.7681 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 79.82 and 92.21
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 89.78 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.09 (-5.06%) | 91.82 | 84.93 - 97.32 | 1.1263 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.1143 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8401 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8225 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9316 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1861 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1815 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.997 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6743 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1263 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9677 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.13 |
| 35 day DMA | 91.01 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.82 |
| 150 day DMA | 91.95 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 90.58 | 93.05 |
| 12 day EMA | 90.77 | 91.44 | 92.49 |
| 20 day EMA | 90.97 | 91.38 | 91.98 |
| 35 day EMA | 91.04 | 91.27 | 91.6 |
| 50 day EMA | 90.97 | 91.13 | 91.35 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 92.56 | 94.07 |
| 12 day SMA | 91.52 | 91.66 | 91.98 |
| 20 day SMA | 91.13 | 91.4 | 91.71 |
| 35 day SMA | 91.01 | 91.13 | 91.35 |
| 50 day SMA | 91.12 | 91.14 | 91.24 |
| 100 day SMA | 90.82 | 90.89 | 90.99 |
| 150 day SMA | 91.95 | 91.98 | 92.01 |
| 200 day SMA | 89.73 | 89.71 | 89.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.