Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.54 and 89.96
| Daily Target 1 | 87.12 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 89.543333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 91.96 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.77 (-3.03%) | 90.99 | 88.72 - 91.14 | 1.3368 times | Thu 14 May 2026 | 91.54 (0.18%) | 92.00 | 90.57 - 92.20 | 0.8678 times | Wed 13 May 2026 | 91.38 (0.62%) | 90.64 | 89.20 - 92.05 | 1.135 times | Tue 12 May 2026 | 90.82 (-0.92%) | 91.67 | 89.16 - 91.71 | 0.9651 times | Mon 11 May 2026 | 91.66 (0.71%) | 91.11 | 90.31 - 92.17 | 1.1395 times | Fri 08 May 2026 | 91.01 (-0.63%) | 91.96 | 90.31 - 91.96 | 1.1316 times | Thu 07 May 2026 | 91.59 (-1.61%) | 92.98 | 91.42 - 93.43 | 0.9786 times | Wed 06 May 2026 | 93.09 (0%) | 92.86 | 92.05 - 93.95 | 0.9664 times | Wed 06 May 2026 | 93.09 (1.62%) | 92.86 | 92.05 - 93.95 | 0.9664 times | Tue 05 May 2026 | 91.61 (0.74%) | 91.58 | 90.30 - 92.26 | 0.5128 times | Mon 04 May 2026 | 90.94 (-3.99%) | 95.00 | 90.52 - 95.00 | 1.344 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 87.01 and 90.49
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 89.896666666667 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.191 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.6731 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6177 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.8295 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.9691 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9141 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.873 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7078 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.2039 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 1.0207 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.3956 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.79 and 92.71
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 91.376666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.77 (-7.49%) | 95.98 | 88.72 - 96.64 | 0.5468 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8958 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0146 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2919 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2869 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0859 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7345 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2267 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.054 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8629 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4502 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 91.69 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.62 |
| 50 day DMA | 90.73 |
| 100 day DMA | 92.39 |
| 150 day DMA | 89.17 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.47 | 91.43 |
| 12 day EMA | 91.09 | 91.51 | 91.5 |
| 20 day EMA | 91.17 | 91.42 | 91.41 |
| 35 day EMA | 91.33 | 91.48 | 91.48 |
| 50 day EMA | 91.39 | 91.5 | 91.5 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.28 | 91.29 |
| 12 day SMA | 91.69 | 92.28 | 92.14 |
| 20 day SMA | 91.06 | 91.19 | 91.2 |
| 35 day SMA | 90.62 | 90.58 | 90.51 |
| 50 day SMA | 90.73 | 90.88 | 91.04 |
| 100 day SMA | 92.39 | 92.41 | 92.39 |
| 150 day SMA | 89.17 | 89.13 | 89.08 |
| 200 day SMA | 87.28 | 87.23 | 87.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.