Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 84.34 and 87.23
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 89.58 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.3322 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 0.7696 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.0234 times | Wed 25 March 2026 | 90.71 (0.14%) | 91.39 | 90.28 - 92.04 | 0.9368 times | Tue 24 March 2026 | 90.58 (1.74%) | 88.20 | 88.20 - 91.33 | 1.2059 times | Mon 23 March 2026 | 89.03 (0.28%) | 90.90 | 88.96 - 91.00 | 1.2964 times | Fri 20 March 2026 | 88.78 (0.14%) | 88.71 | 87.93 - 89.69 | 0.9076 times | Thu 19 March 2026 | 88.66 (-3.09%) | 88.02 | 87.35 - 88.86 | 1.1144 times | Tue 17 March 2026 | 91.49 (-0.4%) | 92.66 | 89.73 - 93.38 | 0.9732 times | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 1.4406 times | Fri 13 March 2026 | 91.05 (-0.54%) | 92.21 | 90.99 - 92.90 | 0.9237 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.34 and 87.23
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 86.69 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.0659 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.0377 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.8798 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2029 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.0814 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.9739 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.0957 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2674 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.4937 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.9018 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 2.0385 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 78.1 and 93.47
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.96 (-12.86%) | 99.34 | 85.61 - 100.98 | 0.876 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1767 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1722 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9891 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.669 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1174 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.96 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.7859 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3209 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9329 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9328 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.67 |
| 20 day DMA | 92.29 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.05 |
| 100 day DMA | 89.89 |
| 150 day DMA | 87.38 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 89.04 | 89.82 |
| 12 day EMA | 89.84 | 90.55 | 91.11 |
| 20 day EMA | 91.33 | 91.89 | 92.36 |
| 35 day EMA | 92.38 | 92.76 | 93.07 |
| 50 day EMA | 93.46 | 93.77 | 94.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 89.34 | 89.6 |
| 12 day SMA | 89.67 | 90.28 | 90.7 |
| 20 day SMA | 92.29 | 92.93 | 93.48 |
| 35 day SMA | 94.88 | 95.15 | 95.31 |
| 50 day SMA | 94.05 | 94.2 | 94.33 |
| 100 day SMA | 89.89 | 89.84 | 89.77 |
| 150 day SMA | 87.38 | 87.34 | 87.31 |
| 200 day SMA | 85.63 | 85.59 | 85.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.