login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 31.81 and 32.27

Daily Target 1	31.44
Daily Target 2	31.71
Daily Target 3	31.9
Daily Target 4	32.17
Daily Target 5	32.36

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.98 (1.23%)	31.63	31.63 - 32.09	0.6288 times
Tue 31 March 2026	31.59 (2.2%)	31.10	31.02 - 31.96	0.641 times
Mon 30 March 2026	30.91 (-0.13%)	31.06	30.84 - 31.21	0.7545 times
Fri 27 March 2026	30.95 (-1.24%)	31.25	30.53 - 31.80	0.9571 times
Thu 26 March 2026	31.34 (-1.76%)	31.63	31.34 - 31.92	0.6165 times
Wed 25 March 2026	31.90 (0.95%)	32.14	31.79 - 32.33	1.9229 times
Tue 24 March 2026	31.60 (1.09%)	31.27	31.12 - 31.68	1.2069 times
Mon 23 March 2026	31.26 (0.29%)	31.56	31.22 - 31.87	2.2373 times
Fri 20 March 2026	31.17 (-1.58%)	31.66	31.17 - 31.83	0.4992 times
Thu 19 March 2026	31.67 (-1.12%)	31.61	31.51 - 32.16	0.5357 times
Tue 17 March 2026	32.03 (0.53%)	31.78	31.76 - 32.21	0.9484 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 31.41 and 32.66

Weekly Target 1	30.39
Weekly Target 2	31.18
Weekly Target 3	31.636666666667
Weekly Target 4	32.43
Weekly Target 5	32.89

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.98 (3.33%)	31.06	30.84 - 32.09	0.603 times
Fri 27 March 2026	30.95 (-0.71%)	31.56	30.53 - 32.33	2.0677 times
Fri 20 March 2026	31.17 (-1.3%)	31.66	31.17 - 32.21	0.7969 times
Fri 13 March 2026	31.58 (-2.74%)	32.25	31.47 - 32.61	1.3106 times
Fri 06 March 2026	32.47 (-1.87%)	32.99	32.36 - 33.29	0.9756 times
Fri 27 February 2026	33.09 (-1.02%)	33.36	33.00 - 33.61	1.1249 times
Fri 20 February 2026	33.43 (0.78%)	33.12	33.01 - 33.45	0.8731 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.1722 times
Fri 13 February 2026	33.17 (-0.06%)	33.20	32.99 - 33.69	0.9735 times
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	1.1025 times
Fri 30 January 2026	33.26 (0%)	33.34	33.11 - 33.54	0.7669 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 31.81 and 32.27

Monthly Target 1	31.44
Monthly Target 2	31.71
Monthly Target 3	31.9
Monthly Target 4	32.17
Monthly Target 5	32.36

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Wed 01 April 2026	31.98 (1.23%)	31.63	31.63 - 32.09	0.0448 times
Tue 31 March 2026	31.59 (-4.53%)	32.99	30.53 - 33.29	1.331 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.0153 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8521 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4057 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8202 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0473 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.045 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.1201 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.3185 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	1.0546 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	31.35
12 day DMA	31.52
20 day DMA	31.84
35 day DMA	32.43
50 day DMA	32.67
100 day DMA	33.08
150 day DMA	33.36
200 day DMA	33.09

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.55	31.33	31.2
12 day EMA	31.62	31.55	31.54
20 day EMA	31.84	31.83	31.85
35 day EMA	32.18	32.19	32.23
50 day EMA	32.58	32.6	32.64

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.35	31.34	31.34
12 day SMA	31.52	31.49	31.51
20 day SMA	31.84	31.88	31.97
35 day SMA	32.43	32.47	32.52
50 day SMA	32.67	32.68	32.71
100 day SMA	33.08	33.1	33.12
150 day SMA	33.36	33.37	33.39
200 day SMA	33.09	33.09	33.09

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme