TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.64 and 35.29

Daily Target 134.14
Daily Target 234.48
Daily Target 334.786666666667
Daily Target 435.13
Daily Target 535.44

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 30 July 2026 34.83 (0.55%) 34.58 34.44 - 35.09 1.3301 times
Wed 29 July 2026 34.64 (-1%) 34.99 34.52 - 35.29 0.5455 times
Tue 28 July 2026 34.99 (0.2%) 35.05 34.60 - 35.50 1.1523 times
Mon 27 July 2026 34.92 (0.14%) 35.11 34.80 - 36.00 0.2452 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 1.7407 times
Fri 24 July 2026 34.87 (0.23%) 34.70 34.49 - 36.00 1.7407 times
Thu 23 July 2026 34.79 (-1.05%) 35.05 34.71 - 35.66 0.6804 times
Wed 22 July 2026 35.16 (0%) 35.08 35.03 - 35.64 1.0573 times
Tue 21 July 2026 35.16 (0.8%) 35.16 34.42 - 35.57 0.6405 times
Mon 20 July 2026 34.88 (-0.34%) 35.00 34.55 - 35.26 0.8673 times
Fri 17 July 2026 35.00 (-0.34%) 34.97 34.75 - 35.26 0.5639 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.86 and 35.42

Weekly Target 133.53
Weekly Target 234.18
Weekly Target 335.09
Weekly Target 435.74
Weekly Target 536.65

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 30 July 2026 34.83 (-0.11%) 35.11 34.44 - 36.00 0.6835 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 0.3635 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.0412 times
Fri 17 July 2026 35.00 (-1.27%) 35.36 34.65 - 35.82 0.9107 times
Fri 10 July 2026 35.45 (1.46%) 34.94 34.61 - 36.05 1.2611 times
Thu 02 July 2026 34.94 (0.84%) 34.84 34.31 - 35.49 1.152 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.6486 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.7936 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 0.9824 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.1635 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5184 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.63 and 36.26

Monthly Target 133.47
Monthly Target 234.15
Monthly Target 335.1
Monthly Target 435.78
Monthly Target 536.73

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 30 July 2026 34.83 (1.19%) 34.60 34.42 - 36.05 0.923 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0221 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6691 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9106 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3318 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0159 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8526 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4065 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8207 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0479 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0456 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.85
12 day DMA 34.94
20 day DMA 35.04
35 day DMA 34.97
50 day DMA 34.97
100 day DMA 34.04
150 day DMA 33.73
200 day DMA 33.76

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.8534.95
12 day EMA34.9134.9334.98
20 day EMA34.9534.9634.99
35 day EMA34.9534.9634.98
50 day EMA34.9234.9234.93

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.8634.89
12 day SMA34.9434.9635
20 day SMA35.0435.0435.05
35 day SMA34.9734.9734.98
50 day SMA34.9734.9634.95
100 day SMA34.0434.0233.99
150 day SMA33.7333.7133.7
200 day SMA33.7633.7633.75
Back to top | Use Dark Theme